Wednesday, October 30, 2024 10:54:53 AM - Markets open
VN-INDEX 1,260.84 -0.94/-0.07%
HNX-INDEX 225.95 +0.39/+0.17%
UPCOM-INDEX 92.59 +0.27/+0.29%
HaNoi Trade Corporation (HTM : UPCOM)
Consumer Services : Broadline Retailers
9.90 0.00/0.00%
10:45:00 AM
Closing price on 6/26/2018
8.80 -0.40/-4.35%
Open 9.00
High 9.10
Low 8.80
Volume 65,100
Split-adjusted Price 8.63

Create Alert at: 9 9 9 ...
HTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2018 -0.40 / -4.35% 9.00 9.10 8.80 8.80 8.95 8.63 65,100
6/25/2018 +0.10 / +1.10% 9.20 9.20 9.20 9.20 9.20 9.03 101,000
6/22/2018 +0.10 / +1.11% 9.10 9.10 9.00 9.10 9.07 8.93 56,600
6/21/2018 +0.10 / +1.12% 8.90 9.00 8.70 9.00 8.90 8.83 25,500
6/20/2018 +0.20 / +2.30% 8.80 8.90 8.80 8.90 8.87 8.73 11,900
6/19/2018 -0.20 / -2.25% 8.90 9.00 8.60 8.70 8.85 8.54 120,700
6/18/2018 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.98 8.73 38,000
6/15/2018 -0.10 / -1.11% 10.00 10.00 8.90 8.90 9.05 8.73 21,100
6/14/2018 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 8.83 13,000
6/13/2018 0.00 / 0.00% 9.00 9.10 9.00 9.10 9.04 8.93 17,500
6/12/2018 -0.30 / -3.19% 9.40 9.40 9.10 9.10 9.21 8.93 36,100
6/11/2018 -0.10 / -1.05% 9.40 9.40 9.40 9.40 9.40 9.22 8,000
6/8/2018 -0.30 / -3.03% 9.70 9.70 9.50 9.60 9.55 9.42 110,200
6/7/2018 -0.10 / -1.00% 10.00 10.00 9.70 9.90 9.95 9.71 100,200
6/6/2018 +0.30 / +3.09% 9.60 10.10 9.60 10.00 10.00 9.81 70,400
6/5/2018 +0.50 / +5.43% 9.00 9.70 9.00 9.70 9.46 9.52 63,500
6/4/2018 +0.20 / +2.22% 8.90 9.20 8.50 9.20 8.87 9.03 41,500
6/1/2018 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 8.83 366,300
5/31/2018 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.98 8.73 131,100
5/30/2018 -0.10 / -1.10% 9.00 9.00 8.80 9.00 8.96 8.83 34,700
5/29/2018 -0.30 / -3.19% 9.30 9.30 9.00 9.10 9.03 8.93 42,600
5/28/2018 -0.50 / -5.05% 9.80 9.80 8.90 9.40 9.36 9.22 7,995,141
5/25/2018 -1.20 / -11.43% 10.30 10.30 9.30 9.30 9.88 9.12 74,300
5/24/2018 -0.20 / -1.87% 10.60 10.60 10.40 10.50 10.50 10.30 19,300
5/23/2018 +0.20 / +1.90% 10.30 10.70 10.30 10.70 10.46 10.50 21,052,578
5/22/2018 -0.70 / -6.25% 11.30 11.30 10.50 10.50 10.77 10.30 97,300
5/21/2018 -0.30 / -2.61% 11.50 11.50 11.20 11.20 11.25 10.99 10,800
5/18/2018 -0.50 / -4.20% 11.90 11.90 11.40 11.40 11.53 11.18 31,955,022
5/17/2018 +0.10 / +0.85% 11.90 11.90 11.90 11.90 11.90 11.68 3,000
5/16/2018 -0.20 / -1.67% 11.70 12.00 11.70 11.80 11.92 11.58 16,700
HTM News
18/11 HTM: Change in personnel
02/11 HTM: Financial Statement Quarter 3/2020
02/11 HTM: Financial Statement Quarter 3/2020 (holding company)
07/09 HTM: Explanation for the financial statement of the first 6 months of 2020
03/09 HTM: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  400 15.20 -1.94%
AMD  0 1.10 0.00%
AST  6,300 54.40 -0.91%
BSC  0 14.60 0.00%
BTT  500 36.00 -0.55%
CEN  0 2.20 0.00%
CMV  200 9.10 1.11%
DGW  243,200 43.15 -1.03%
FRT  43,900 170.50 -0.81%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,260.84 -0.94/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.