Closing price on 5/7/2018
|
|
Open |
10.80 |
High |
11.80 |
Low |
10.70 |
Volume |
591,800 |
Split-adjusted Price |
11.58 |
|
|
HTM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2018
|
+0.50 / +4.42%
|
10.80
|
11.80
|
10.70
|
11.80
|
11.16
|
11.58
|
591,800
|
|
5/4/2018
|
-2.10 / -16.28%
|
12.90
|
13.20
|
10.00
|
10.80
|
11.28
|
10.60
|
926,700
|
|
|