|
Closing price on 4/26/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
1,000 |
| Split-adjusted Price |
17.00 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,000
|
|
|
4/25/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
4/22/2022
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
3,900
|
|
|
4/21/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
4/20/2022
|
+0.20 / +1.18%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.20
|
17.20
|
5,500
|
|
|
4/19/2022
|
+0.20 / +1.23%
|
17.40
|
17.50
|
16.50
|
16.50
|
17.00
|
16.50
|
6,100
|
|
|
4/18/2022
|
-1.00 / -5.78%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2,300
|
|
|
4/15/2022
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
17.30
|
1,100
|
|
|
4/14/2022
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
4/13/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
4/12/2022
|
-0.70 / -3.87%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.40
|
17.40
|
1,500
|
|
|
4/8/2022
|
-1.70 / -8.54%
|
18.20
|
18.20
|
17.60
|
18.20
|
18.10
|
18.20
|
2,900
|
|
|
4/7/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
4/6/2022
|
+1.90 / +10.50%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.90
|
20.00
|
5,800
|
|
|
4/5/2022
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
|
4/4/2022
|
-2.10 / -10.40%
|
17.70
|
18.10
|
17.70
|
18.10
|
18.00
|
18.10
|
900
|
|
|
4/1/2022
|
-3.00 / -13.82%
|
21.80
|
21.80
|
18.70
|
18.70
|
20.20
|
18.70
|
6,100
|
|
|
3/31/2022
|
+0.50 / +2.36%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.70
|
21.70
|
1,100
|
|
|
3/30/2022
|
+1.70 / +8.85%
|
22.00
|
22.00
|
20.90
|
20.90
|
21.20
|
20.90
|
800
|
|
|
3/29/2022
|
+2.40 / +13.79%
|
18.20
|
20.00
|
17.60
|
19.80
|
19.20
|
19.80
|
17,600
|
|
|
3/28/2022
|
+0.30 / +1.71%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.40
|
17.80
|
2,200
|
|
|
3/25/2022
|
-0.60 / -3.35%
|
17.90
|
17.90
|
17.30
|
17.30
|
17.50
|
17.30
|
2,900
|
|
|
3/24/2022
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
1,900
|
|
|
3/23/2022
|
+0.60 / +3.47%
|
17.30
|
18.20
|
17.30
|
17.90
|
17.70
|
17.90
|
1,200
|
|
|
3/22/2022
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
17.30
|
1,000
|
|
|
3/21/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
200
|
|
|
3/17/2022
|
0.00 / 0.00%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.30
|
17.70
|
2,200
|
|
|
3/16/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|