Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	100
2/22/2022	+0.70 / +3.95%	18.40	18.50	17.70	18.40	18.40	18.40	800
2/21/2022	-1.80 / -9.84%	18.20	18.20	16.50	16.50	17.70	16.50	700
2/18/2022	-0.10 / -0.54%	18.30	18.40	18.30	18.30	18.30	18.30	2,600
2/17/2022	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.40	300
2/16/2022	+0.80 / +4.52%	18.50	18.50	18.50	18.50	18.50	18.50	500
2/15/2022	-0.30 / -1.68%	17.80	17.80	17.60	17.60	17.70	17.60	800
2/14/2022	-1.50 / -8.11%	18.00	18.50	17.00	17.00	17.90	17.00	9,800
2/11/2022	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
2/10/2022	-1.40 / -7.22%	18.00	18.00	18.00	18.00	18.00	18.00	4,900
2/9/2022	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
2/8/2022	+1.90 / +10.86%	19.40	19.40	19.40	19.40	19.40	19.40	100
2/7/2022	-1.10 / -5.95%	18.30	18.30	17.40	17.40	17.50	17.40	18,300
1/28/2022	+1.50 / +8.82%	18.50	18.50	18.50	18.50	18.50	18.50	100
1/27/2022	-1.70 / -9.09%	17.00	17.00	17.00	17.00	17.00	17.00	3,000
1/26/2022	+2.40 / +14.72%	18.70	18.70	18.70	18.70	18.70	18.70	100
1/25/2022	-1.80 / -9.94%	16.40	16.40	16.30	16.30	16.30	16.30	1,300
1/24/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
1/21/2022	0.00 / 0.00%	18.70	18.70	18.00	18.00	18.10	18.00	2,200
1/20/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	4,000
1/19/2022	0.00 / 0.00%	17.90	19.00	17.90	18.00	18.00	18.00	16,200
1/18/2022	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	18.00	10,100
1/17/2022	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	19.00	100
1/14/2022	0.00 / 0.00%	17.30	18.90	17.20	18.90	17.80	18.90	4,700
1/13/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	5,600
1/12/2022	+0.60 / +3.23%	18.80	19.20	18.80	19.20	18.90	19.20	16,900
1/11/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
1/10/2022	+0.40 / +2.20%	18.30	19.50	18.30	18.60	18.60	18.60	3,300
1/7/2022	-1.00 / -5.24%	17.90	18.70	17.90	18.10	18.20	18.10	2,900
1/6/2022	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.10	19.00	1,800

<<Previous 30 days Next 30 days>>

HTM News

18/11	HTM: Change in personnel
02/11	HTM: Financial Statement Quarter 3/2020
02/11	HTM: Financial Statement Quarter 3/2020 (holding company)
07/09	HTM: Explanation for the financial statement of the first 6 months of 2020
03/09	HTM: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%