|
Closing price on 12/21/2022
|
|
| Open |
13.50 |
| High |
14.40 |
| Low |
13.50 |
| Volume |
5,600 |
| Split-adjusted Price |
13.50 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
-1.10 / -7.53%
|
13.50
|
14.40
|
13.50
|
13.50
|
13.60
|
13.50
|
5,600
|
|
|
12/20/2022
|
-2.00 / -13.61%
|
14.70
|
14.70
|
12.70
|
12.70
|
14.60
|
12.70
|
3,400
|
|
|
12/19/2022
|
-2.50 / -14.71%
|
16.80
|
16.80
|
14.50
|
14.50
|
14.70
|
14.50
|
12,700
|
|
|
12/16/2022
|
+1.20 / +7.50%
|
17.40
|
17.40
|
14.20
|
17.20
|
17.00
|
17.20
|
9,400
|
|
|
12/15/2022
|
-0.20 / -1.14%
|
19.00
|
19.00
|
14.90
|
17.30
|
16.00
|
17.30
|
37,000
|
|
|
12/14/2022
|
-2.80 / -14.81%
|
20.00
|
20.00
|
16.10
|
16.10
|
17.50
|
16.10
|
11,700
|
|
|
12/13/2022
|
-2.80 / -14.74%
|
18.90
|
21.80
|
16.20
|
16.20
|
18.90
|
16.20
|
9,100
|
|
|
12/12/2022
|
-2.70 / -14.75%
|
21.00
|
21.00
|
15.60
|
15.60
|
19.00
|
15.60
|
8,100
|
|
|
12/9/2022
|
-0.30 / -1.64%
|
20.50
|
20.50
|
15.70
|
18.00
|
18.30
|
18.00
|
11,200
|
|
|
12/8/2022
|
+2.00 / +12.20%
|
17.70
|
18.80
|
17.70
|
18.40
|
18.30
|
18.40
|
6,500
|
|
|
12/7/2022
|
+0.20 / +1.31%
|
17.50
|
17.50
|
15.50
|
15.50
|
16.40
|
15.50
|
18,400
|
|
|
12/6/2022
|
+2.10 / +14.58%
|
14.20
|
16.50
|
14.20
|
16.50
|
15.30
|
16.50
|
28,800
|
|
|
12/5/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
12/2/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
11/30/2022
|
+1.00 / +7.46%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
11/29/2022
|
+1.10 / +8.59%
|
12.80
|
13.90
|
12.80
|
13.90
|
13.40
|
13.90
|
200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/25/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/22/2022
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
11/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/18/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/15/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/10/2022
|
-1.70 / -14.78%
|
12.50
|
12.50
|
9.80
|
9.80
|
12.00
|
9.80
|
13,800
|
|
|