Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	+0.30 / +1.59%	19.10	19.70	19.10	19.20	19.30	19.20	15,400
12/14/2021	+0.60 / +3.24%	18.40	19.10	18.40	19.10	18.90	19.10	3,500
12/13/2021	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	18.50	300
12/10/2021	-0.30 / -1.61%	18.20	18.40	17.70	18.30	18.20	18.30	3,300
12/9/2021	+1.00 / +5.29%	17.20	19.90	17.20	19.90	18.60	19.90	8,700
12/8/2021	-0.60 / -3.16%	17.20	19.50	17.20	18.40	18.90	18.40	22,200
12/7/2021	+0.60 / +3.26%	19.00	19.00	18.10	19.00	19.00	19.00	2,200
12/6/2021	-0.90 / -4.76%	18.60	19.50	18.00	18.00	18.40	18.00	8,400
12/3/2021	-1.00 / -5.10%	19.60	19.60	18.60	18.60	18.90	18.60	2,600
12/2/2021	+0.70 / +3.65%	20.90	20.90	19.00	19.90	19.64	19.90	2,000
12/1/2021	+2.30 / +13.45%	19.60	19.60	18.70	19.40	19.20	19.40	7,700
11/30/2021	-2.90 / -14.50%	17.10	17.10	17.10	17.10	17.10	17.10	1,100
11/29/2021	+1.40 / +7.53%	19.90	20.00	19.90	20.00	20.00	20.00	1,900
11/26/2021	-0.90 / -4.62%	18.60	18.60	18.60	18.60	18.60	18.60	100
11/25/2021	-0.30 / -1.48%	18.60	20.20	18.60	20.00	19.50	20.00	2,500
11/24/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
11/23/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
11/22/2021	+1.00 / +5.43%	19.90	21.10	19.30	19.40	20.30	19.40	11,200
11/19/2021	-0.40 / -2.12%	18.10	19.30	18.10	18.50	18.40	18.50	4,400
11/18/2021	+0.70 / +3.72%	18.70	19.50	18.70	19.50	18.90	19.50	1,300
11/17/2021	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	18.80	2,000
11/16/2021	-1.00 / -5.05%	19.30	19.30	18.80	18.80	19.00	18.80	10,000
11/15/2021	-0.10 / -0.51%	19.80	20.50	19.50	19.50	19.80	19.50	3,800
11/12/2021	+1.60 / +8.04%	18.90	22.80	18.90	21.50	19.60	21.50	14,600
11/11/2021	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	19.90	2,000
11/10/2021	+0.40 / +2.15%	20.00	20.00	19.00	19.00	19.20	19.00	1,900
11/9/2021	-0.30 / -1.58%	18.60	18.70	18.60	18.70	18.60	18.70	1,200
11/8/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	4,500
11/5/2021	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	19.00	168
11/4/2021	-0.10 / -0.51%	19.60	19.60	19.60	19.60	19.60	19.60	2,600

<<Previous 30 days Next 30 days>>

HTM News

18/11	HTM: Change in personnel
02/11	HTM: Financial Statement Quarter 3/2020
02/11	HTM: Financial Statement Quarter 3/2020 (holding company)
07/09	HTM: Explanation for the financial statement of the first 6 months of 2020
03/09	HTM: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%