|
Closing price on 10/28/2022
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
400 |
| Split-adjusted Price |
15.40 |
|
|
HTM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
400
|
|
|
10/27/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
10/26/2022
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
10/25/2022
|
-2.60 / -14.77%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
10/24/2022
|
-2.40 / -14.63%
|
17.80
|
17.80
|
14.00
|
14.00
|
17.60
|
14.00
|
2,100
|
|
|
10/21/2022
|
-1.40 / -7.61%
|
15.70
|
17.00
|
15.70
|
17.00
|
16.40
|
17.00
|
400
|
|
|
10/20/2022
|
+0.10 / +0.63%
|
18.40
|
18.40
|
16.10
|
16.10
|
18.40
|
16.10
|
5,100
|
|
|
10/19/2022
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
10/18/2022
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
10/17/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/13/2022
|
-0.10 / -0.63%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.20
|
15.90
|
4,100
|
|
|
10/12/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/10/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/7/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/6/2022
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
10/5/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
10/3/2022
|
-0.30 / -1.80%
|
16.60
|
16.60
|
14.90
|
16.40
|
15.10
|
16.40
|
2,300
|
|
|
9/30/2022
|
+1.40 / +9.15%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
300
|
|
|
9/29/2022
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.30
|
15.40
|
800
|
|
|
9/28/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
9/27/2022
|
-2.00 / -11.63%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
34,758,569
|
|
|
9/26/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10,000,000
|
|
|
9/22/2022
|
+0.10 / +0.60%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.20
|
16.90
|
8,000
|
|
|
9/21/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
9/20/2022
|
+0.70 / +4.35%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
9/19/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,100
|
|
|