Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	+0.60 / +3.23%	18.80	19.20	18.80	19.20	18.90	19.20	16,900
1/11/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
1/10/2022	+0.40 / +2.20%	18.30	19.50	18.30	18.60	18.60	18.60	3,300
1/7/2022	-1.00 / -5.24%	17.90	18.70	17.90	18.10	18.20	18.10	2,900
1/6/2022	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.10	19.00	1,800
1/5/2022	+0.30 / +1.57%	19.30	19.40	19.30	19.40	19.40	19.40	7,700
1/4/2022	+0.60 / +3.21%	18.50	19.40	18.50	19.30	19.10	19.30	1,200
12/31/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
12/30/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
12/29/2021	-0.90 / -4.62%	18.70	18.70	18.60	18.60	18.70	18.60	1,000
12/28/2021	-0.10 / -0.51%	18.40	19.60	18.40	19.60	19.50	19.60	1,000
12/27/2021	+1.30 / +7.07%	19.70	19.70	19.70	19.70	19.70	19.70	600
12/24/2021	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	18.40	2,100
12/23/2021	-0.20 / -1.08%	18.20	18.40	18.20	18.40	18.30	18.40	1,100
12/22/2021	-0.40 / -2.09%	18.10	18.80	18.10	18.70	18.60	18.70	4,800
12/21/2021	+0.30 / +1.56%	19.50	19.60	18.80	19.50	19.10	19.50	4,700
12/20/2021	-0.70 / -3.54%	18.30	19.80	18.30	19.10	19.20	19.10	6,000
12/17/2021	+0.20 / +1.01%	19.90	20.10	18.80	20.00	19.80	20.00	5,600
12/16/2021	+0.50 / +2.59%	19.80	19.80	19.80	19.80	19.80	19.80	100
12/15/2021	+0.30 / +1.59%	19.10	19.70	19.10	19.20	19.30	19.20	15,400
12/14/2021	+0.60 / +3.24%	18.40	19.10	18.40	19.10	18.90	19.10	3,500
12/13/2021	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	18.50	300
12/10/2021	-0.30 / -1.61%	18.20	18.40	17.70	18.30	18.20	18.30	3,300
12/9/2021	+1.00 / +5.29%	17.20	19.90	17.20	19.90	18.60	19.90	8,700
12/8/2021	-0.60 / -3.16%	17.20	19.50	17.20	18.40	18.90	18.40	22,200
12/7/2021	+0.60 / +3.26%	19.00	19.00	18.10	19.00	19.00	19.00	2,200
12/6/2021	-0.90 / -4.76%	18.60	19.50	18.00	18.00	18.40	18.00	8,400
12/3/2021	-1.00 / -5.10%	19.60	19.60	18.60	18.60	18.90	18.60	2,600
12/2/2021	+0.70 / +3.65%	20.90	20.90	19.00	19.90	19.64	19.90	2,000
12/1/2021	+2.30 / +13.45%	19.60	19.60	18.70	19.40	19.20	19.40	7,700

<<Previous 30 days Next 30 days>>

HTM News

18/11	HTM: Change in personnel
02/11	HTM: Financial Statement Quarter 3/2020
02/11	HTM: Financial Statement Quarter 3/2020 (holding company)
07/09	HTM: Explanation for the financial statement of the first 6 months of 2020
03/09	HTM: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%