Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-0.05 / -0.26%	19.40	19.60	19.30	19.35	19.43	13.08	144,000
9/6/2022	+0.30 / +1.57%	19.20	19.45	19.15	19.40	19.33	13.11	145,600
9/5/2022	0.00 / 0.00%	19.20	19.35	19.10	19.10	19.13	12.91	143,800
8/31/2022	-0.10 / -0.52%	19.20	19.20	18.80	19.10	19.06	12.91	41,500
8/30/2022	-0.05 / -0.26%	19.30	19.30	18.90	19.20	19.19	12.98	24,000
8/29/2022	+0.55 / +2.94%	18.95	19.30	18.90	19.25	19.13	13.01	101,400
8/26/2022	0.00 / 0.00%	18.60	18.70	18.55	18.70	18.68	12.64	18,500
8/25/2022	+0.15 / +0.81%	18.40	18.75	18.35	18.70	18.59	12.64	26,400
8/24/2022	-0.05 / -0.27%	18.60	18.60	18.55	18.55	18.59	12.54	13,500
8/23/2022	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.54	12.57	12,500
8/22/2022	+0.15 / +0.82%	18.45	18.70	18.45	18.50	18.57	12.51	24,700
8/19/2022	+0.15 / +0.82%	18.20	18.35	18.20	18.35	18.30	12.40	22,000
8/18/2022	-0.05 / -0.27%	18.20	18.20	18.20	18.20	18.20	12.30	5,100
8/17/2022	+0.20 / +1.11%	18.25	18.30	18.20	18.25	18.25	12.34	26,300
8/16/2022	+0.05 / +0.28%	18.05	18.05	18.05	18.05	18.05	12.20	1,500
8/15/2022	+0.05 / +0.28%	18.05	18.05	18.00	18.00	18.00	12.17	40,100
8/12/2022	-0.10 / -0.55%	18.05	18.30	17.95	17.95	18.08	12.13	19,000
8/11/2022	-0.40 / -2.17%	18.45	18.45	18.05	18.05	18.36	12.20	4,000
8/10/2022	+0.10 / +0.54%	18.30	18.45	18.30	18.45	18.31	12.47	4,700
8/9/2022	+0.05 / +0.27%	18.15	18.35	18.15	18.35	18.16	12.40	4,800
8/8/2022	+0.25 / +1.39%	18.05	18.35	18.05	18.30	18.10	12.37	1,100
8/5/2022	-0.40 / -2.17%	18.05	18.05	18.05	18.05	18.05	12.20	2,000
8/4/2022	+0.25 / +1.37%	18.45	18.45	18.20	18.45	18.20	12.47	13,400
8/3/2022	-0.30 / -1.62%	18.20	18.20	18.10	18.20	18.19	12.30	14,200
8/2/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.51	0
8/1/2022	+0.50 / +2.78%	18.00	18.80	18.00	18.50	18.11	12.51	42,000
7/29/2022	-0.55 / -2.96%	18.00	18.00	18.00	18.00	18.00	12.17	21,000
7/28/2022	+0.55 / +3.06%	17.50	18.55	17.50	18.55	17.93	12.54	11,300
7/27/2022	+0.05 / +0.28%	17.90	18.00	17.70	18.00	17.84	12.17	35,000
7/26/2022	+0.25 / +1.41%	17.70	17.95	17.70	17.95	17.71	12.13	11,200

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024