Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.01	0
9/27/2012	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.01	10
9/26/2012	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	1.99	300
9/25/2012	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	1.90	2,250
9/24/2012	-0.80 / -10.13%	6.90	7.10	6.90	7.10	7.10	1.96	3,800
9/21/2012	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.90	1.96	13,240
9/20/2012	+0.10 / +1.27%	8.10	8.10	7.80	8.00	8.00	1.98	950
9/19/2012	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.90	1.96	530
9/18/2012	-0.40 / -4.94%	8.00	8.00	7.70	7.70	7.70	1.91	1,010
9/17/2012	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	2.01	1,200
9/14/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	1.96	21,650
9/13/2012	+0.10 / +1.33%	7.50	7.60	7.20	7.60	7.60	1.88	8,400
9/12/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	1.86	10
9/11/2012	+0.20 / +2.63%	7.30	7.80	7.30	7.80	7.80	1.93	7,710
9/10/2012	0.00 / 0.00%	7.80	7.80	7.30	7.60	7.60	1.88	2,280
9/7/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	1.88	10
9/6/2012	-0.30 / -3.95%	7.40	7.70	7.30	7.30	7.30	1.81	1,540
9/5/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	1.88	60
9/4/2012	-0.30 / -3.95%	7.80	7.80	7.30	7.30	7.30	1.81	520
8/31/2012	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	1.88	910
8/30/2012	+0.10 / +1.33%	7.60	7.60	7.30	7.60	7.60	1.88	530
8/29/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	1.86	1,800
8/28/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	1.83	1,690
8/27/2012	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	1.76	5,500
8/24/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	1.78	13,180
8/23/2012	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	1.71	91,260
8/22/2012	-0.20 / -2.70%	7.20	7.30	7.20	7.20	7.20	1.78	17,200
8/21/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	1.83	13,010
8/20/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.91	6,900
8/17/2012	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.70	1.91	9,080

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024