Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.65	5,690
9/27/2011	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	1.62	2,320
9/26/2011	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.20	1.65	5,310
9/23/2011	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	1.60	14,320
9/22/2011	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	1.62	5,550
9/21/2011	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	1.60	10,140
9/20/2011	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	1.60	530
9/19/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	1.60	100
9/16/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	1.55	17,220
9/15/2011	+0.20 / +2.94%	7.00	7.00	6.70	7.00	7.00	1.60	20,780
9/14/2011	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.80	1.55	30,340
9/13/2011	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	1.58	18,160
9/12/2011	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.62	1,980
9/9/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.62	2,350
9/8/2011	+0.20 / +2.90%	7.10	7.10	7.00	7.10	7.10	1.62	2,630
9/7/2011	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.90	1.58	1,180
9/6/2011	+0.10 / +1.47%	6.60	6.90	6.60	6.90	6.90	1.58	1,160
9/5/2011	-0.20 / -2.86%	7.20	7.20	6.80	6.80	6.80	1.55	2,200
9/1/2011	+0.10 / +1.45%	7.00	7.00	6.60	7.00	7.00	1.60	23,430
8/31/2011	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	1.58	7,540
8/30/2011	0.00 / 0.00%	6.70	7.20	6.70	7.00	7.00	1.60	2,540
8/29/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	1.60	10
8/26/2011	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	1.53	3,020
8/25/2011	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	1.58	30
8/24/2011	+0.30 / +4.69%	6.20	6.70	6.20	6.70	6.70	1.53	530
8/23/2011	-0.30 / -4.48%	6.90	6.90	6.40	6.40	6.40	1.46	30
8/22/2011	+0.30 / +4.69%	6.70	6.70	6.60	6.70	6.70	1.53	2,420
8/19/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.46	1,120
8/18/2011	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	1.46	6,030
8/17/2011	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.80	1.39	9,430

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024