Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.15 / +1.20%	12.50	12.60	12.50	12.60	12.59	5.62	2,860
9/26/2018	-0.15 / -1.19%	12.60	12.60	12.40	12.45	12.51	5.55	20,300
9/25/2018	+0.10 / +0.80%	12.60	13.20	12.40	12.60	12.60	5.62	18,650
9/24/2018	-0.15 / -1.19%	12.65	12.70	12.50	12.50	12.56	5.57	9,080
9/21/2018	+0.15 / +1.20%	12.50	12.65	12.35	12.65	12.49	5.64	22,180
9/20/2018	+0.20 / +1.63%	12.55	12.65	12.40	12.50	12.52	5.57	5,430
9/19/2018	-0.25 / -1.99%	11.70	12.50	11.70	12.30	12.16	5.48	2,960
9/18/2018	0.00 / 0.00%	12.30	12.55	12.25	12.55	12.32	5.59	25,740
9/17/2018	+0.10 / +0.80%	12.35	12.55	12.35	12.55	12.45	5.59	3,250
9/14/2018	+0.10 / +0.81%	12.35	12.45	12.35	12.45	12.40	5.55	110
9/13/2018	-0.05 / -0.40%	12.35	12.45	12.35	12.35	12.38	5.51	2,030
9/12/2018	+0.10 / +0.81%	12.25	12.40	12.25	12.40	12.36	5.53	3,560
9/11/2018	0.00 / 0.00%	12.60	12.60	12.30	12.30	12.30	5.48	30
9/10/2018	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.30	5.48	30
9/7/2018	-0.05 / -0.40%	12.30	12.40	12.25	12.40	12.28	5.53	3,420
9/6/2018	-0.05 / -0.40%	12.50	12.50	12.30	12.45	12.44	5.55	2,060
9/5/2018	+0.25 / +2.04%	12.30	12.50	12.30	12.50	12.40	5.57	410
9/4/2018	-0.15 / -1.21%	12.30	12.75	12.00	12.25	12.62	5.46	3,170
8/31/2018	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	5.53	3,000
8/30/2018	+0.10 / +0.81%	12.80	12.80	12.40	12.50	12.50	5.57	3,520
8/29/2018	0.00 / 0.00%	12.40	12.45	12.40	12.40	12.41	5.53	4,390
8/28/2018	+0.05 / +0.40%	12.35	12.40	12.30	12.40	12.36	5.53	2,150
8/27/2018	0.00 / 0.00%	12.35	12.35	12.35	12.35	12.35	5.51	1,100
8/24/2018	+0.15 / +1.23%	12.30	12.35	12.30	12.35	12.33	5.51	11,980
8/23/2018	+0.10 / +0.83%	12.40	12.40	12.20	12.20	12.22	5.44	4,990
8/22/2018	-0.05 / -0.41%	12.00	12.10	12.00	12.10	12.05	5.39	2,940
8/21/2018	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	5.42	1,540
8/20/2018	0.00 / 0.00%	12.20	12.20	12.10	12.15	12.16	5.42	3,320
8/17/2018	-0.15 / -1.22%	12.30	12.30	12.15	12.15	12.23	5.42	5,120
8/16/2018	+0.10 / +0.82%	12.05	12.30	12.00	12.30	12.16	5.48	6,010

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024