Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2015	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.75	4.78	2,520
9/22/2015	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.63	4.78	12,910
9/21/2015	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.70	4.78	63,580
9/18/2015	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.63	4.74	4,550
9/17/2015	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.80	4.74	23,320
9/16/2015	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.78	4.78	20,200
9/15/2015	+0.30 / +2.24%	13.40	13.80	13.40	13.70	13.54	4.74	20,460
9/14/2015	-0.30 / -2.19%	13.60	13.60	13.40	13.40	13.47	4.64	8,390
9/11/2015	+0.10 / +0.74%	13.80	13.80	13.50	13.70	13.57	4.74	53,960
9/10/2015	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	4.71	19,130
9/9/2015	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.69	4.71	65,020
9/8/2015	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.76	4.78	11,990
9/7/2015	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.75	4.78	34,710
9/4/2015	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.75	4.78	3,010
9/3/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.63	4.74	10,100
9/1/2015	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.64	4.71	73,660
8/31/2015	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	4.74	7,820
8/28/2015	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.79	4.78	115,810
8/27/2015	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.84	4.78	45,150
8/26/2015	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.84	4.78	26,310
8/25/2015	+0.20 / +1.48%	13.10	13.80	13.10	13.70	13.63	4.74	40,780
8/24/2015	-0.40 / -2.88%	13.60	13.80	13.50	13.50	13.63	4.67	7,190
8/21/2015	-0.20 / -1.42%	13.90	14.00	13.70	13.90	13.81	4.81	102,000
8/20/2015	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.00	4.88	21,640
8/19/2015	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.98	4.85	28,460
8/18/2015	+0.10 / +0.72%	13.80	14.00	13.70	14.00	13.87	4.85	67,750
8/17/2015	-0.20 / -1.42%	14.10	14.10	13.70	13.90	13.91	4.81	51,700
8/14/2015	+0.10 / +0.71%	14.20	14.20	14.00	14.10	14.04	4.88	18,090
8/13/2015	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.02	4.85	48,350
8/12/2015	+0.10 / +0.71%	14.10	14.20	13.90	14.20	13.99	4.92	38,020

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024