Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 6, 2026 1:25:49 PM - Markets open
VN-INDEX 1,740.81 -12.39/-0.71%
HNX-INDEX 263.69 -5.93/-2.20%
UPCOM-INDEX 124.96 -0.53/-0.42%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
18.05 -0.10/-0.55%
1:23:58 PM
Closing price on 9/11/2026
18.65 +0.05/+0.27%
Open 18.50
High 18.65
Low 18.35
Volume 7,700
Split-adjusted Price 18.65

Create Alert at: 17 19 20 ...
HTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2026 +0.05 / +0.27% 18.50 18.65 18.35 18.65 18.48 18.65 7,700
9/10/2026 0.00 / 0.00% 18.60 18.60 18.50 18.60 18.51 18.60 8,800
9/9/2026 0.00 / 0.00% 18.60 18.60 18.50 18.60 18.58 18.60 26,200
9/8/2026 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
9/7/2026 -0.10 / -0.53% 18.70 18.95 18.60 18.60 18.75 18.60 5,600
9/4/2026 0.00 / 0.00% 18.80 18.80 18.65 18.70 18.70 18.70 4,900
9/3/2026 0.00 / 0.00% 18.70 18.95 18.65 18.70 18.75 18.70 18,000
8/28/2026 +0.05 / +0.27% 18.60 18.90 18.60 18.70 18.72 18.70 5,800
8/27/2026 -0.05 / -0.27% 18.60 18.70 18.60 18.65 18.60 18.65 5,000
8/26/2026 0.00 / 0.00% 18.70 18.70 18.65 18.70 18.68 18.70 2,300
8/25/2026 0.00 / 0.00% 18.60 18.70 18.60 18.70 18.64 18.70 9,700
8/24/2026 +0.05 / +0.27% 18.75 18.80 18.65 18.70 18.69 18.70 15,800
8/21/2026 +0.05 / +0.27% 18.45 18.65 18.40 18.65 18.58 18.65 4,400
8/20/2026 -0.05 / -0.27% 18.70 18.70 18.55 18.60 18.67 18.60 5,600
8/19/2026 +0.15 / +0.81% 18.40 18.65 18.40 18.65 18.41 18.65 2,900
8/18/2026 0.00 / 0.00% 18.50 18.50 18.40 18.50 18.45 18.50 5,900
8/17/2026 -0.05 / -0.27% 18.55 18.60 18.40 18.50 18.48 18.50 6,000
8/14/2026 -0.05 / -0.27% 18.40 18.65 18.40 18.55 18.52 18.55 6,500
8/13/2026 0.00 / 0.00% 18.60 18.60 18.45 18.60 18.51 18.60 22,600
8/12/2026 -0.10 / -0.53% 18.70 18.70 18.50 18.60 18.58 18.60 11,700
8/11/2026 -0.05 / -0.27% 18.80 18.80 18.70 18.70 18.71 18.70 5,300
8/10/2026 +0.05 / +0.27% 18.90 19.05 18.70 18.75 18.85 18.75 16,000
8/7/2026 +0.05 / +0.27% 18.65 18.75 18.65 18.70 18.68 18.70 8,600
8/6/2026 -0.30 / -1.58% 18.85 18.85 18.60 18.65 18.68 18.65 14,600
8/5/2026 +0.10 / +0.53% 18.90 19.00 18.80 18.95 18.93 18.95 16,100
8/4/2026 +0.20 / +1.07% 18.60 18.90 18.40 18.85 18.66 18.85 19,900
8/3/2026 +0.45 / +2.47% 18.25 18.65 18.25 18.65 18.41 18.65 24,600
7/31/2026 -0.20 / -1.09% 18.75 18.75 18.00 18.20 18.15 18.20 35,300
7/30/2026 +0.30 / +1.66% 18.35 18.45 18.30 18.40 18.39 18.40 19,300
7/29/2026 +0.15 / +0.84% 18.40 18.40 18.00 18.10 18.23 18.10 4,500
HTI News
29/04 HTI: Working regualtion & Resolution of AGM 2025
21/04 HTI: Anual Report 2024
17/04 HTI: Explanation of the business results in Quarter 1.2025
09/04 HTI: Holding AGM 2025
01/04 HTI: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
ACS  0 4.50 0.00%
ALV  8,800 7.00 0.00%
AMS  300 7.00 1.45%
ANI  0 47.00 0.00%
BAX  200 28.70 -0.35%
BCE  19,000 4.95 -3.88%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,740.81 -12.39/-0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.