Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-0.20 / -3.13%	6.10	6.20	6.10	6.20	6.20	1.27	1,830
8/8/2011	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	1.31	2,000
8/5/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.29	20
8/4/2011	0.00 / 0.00%	6.50	6.50	6.30	6.30	6.30	1.29	110
8/3/2011	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	1.29	3,430
8/2/2011	+0.30 / +4.76%	6.00	6.60	6.00	6.60	6.60	1.35	500
8/1/2011	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	1.29	610
7/29/2011	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.60	1.35	20
7/28/2011	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	1.35	900
7/27/2011	-0.30 / -4.48%	6.90	6.90	6.40	6.40	6.40	1.31	3,120
7/26/2011	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	1.37	4,800
7/25/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.43	30
7/22/2011	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	1.43	500
7/21/2011	+0.30 / +4.48%	7.00	7.00	6.40	7.00	7.00	1.43	19,140
7/20/2011	-0.30 / -4.29%	6.90	7.00	6.70	6.70	6.70	1.37	2,010
7/19/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	1.43	100
7/18/2011	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	1.50	60
7/15/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.50	10
7/14/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	1.50	50
7/13/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.48	10
7/12/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.48	0
7/11/2011	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	1.48	6,480
7/8/2011	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.48	4,300
7/7/2011	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	1.46	4,010
7/6/2011	+0.20 / +2.90%	7.10	7.20	6.90	7.10	7.10	1.46	1,750
7/5/2011	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	1.41	1,640
7/4/2011	+0.20 / +2.86%	7.20	7.20	6.90	7.20	7.20	1.48	7,110
7/1/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	1.43	1,190
6/30/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.50	10
6/29/2011	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	1.48	120

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024