Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	1.86	5,970
8/6/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	1.86	5,020
8/3/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	1.83	710
8/2/2012	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	1.83	1,180
8/1/2012	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.50	1.86	1,110
7/31/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	1.88	700
7/30/2012	+0.20 / +2.74%	7.20	7.50	7.00	7.50	7.50	1.86	4,600
7/27/2012	-0.30 / -3.95%	7.40	7.80	7.30	7.30	7.30	1.81	42,290
7/26/2012	-0.40 / -5.00%	7.70	8.00	7.60	7.60	7.60	1.88	39,280
7/25/2012	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	1.98	12,020
7/24/2012	-0.10 / -1.18%	8.40	8.40	8.10	8.40	8.40	2.08	1,250
7/23/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.11	110
7/20/2012	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	2.11	560
7/19/2012	-0.10 / -1.19%	8.00	8.50	8.00	8.30	8.30	2.06	13,860
7/18/2012	-0.40 / -4.55%	8.40	8.90	8.40	8.40	8.40	2.08	4,900
7/17/2012	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	2.18	0
7/16/2012	+0.20 / +2.33%	8.80	8.80	8.30	8.80	8.80	2.18	130
7/13/2012	+0.40 / +4.88%	8.30	8.60	8.10	8.60	8.60	2.13	8,570
7/12/2012	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	2.03	3,010
7/11/2012	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.01	3,160
7/10/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	1.98	20
7/9/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	1.93	10
7/6/2012	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.50	1.86	460
7/5/2012	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.80	1.93	510
7/4/2012	0.00 / 0.00%	7.60	7.90	7.60	7.60	7.60	1.88	1,940
7/3/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.88	510
7/2/2012	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	1.88	90
6/29/2012	0.00 / 0.00%	7.50	7.70	7.40	7.40	7.40	1.83	7,500
6/28/2012	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	1.83	5,000
6/27/2012	-0.10 / -1.30%	7.80	7.90	7.60	7.60	7.60	1.88	3,050

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024