Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	+0.10 / +1.33%	7.60	7.60	7.30	7.60	7.60	1.88	530
8/29/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	1.86	1,800
8/28/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	1.83	1,690
8/27/2012	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	1.76	5,500
8/24/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	1.78	13,180
8/23/2012	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	1.71	91,260
8/22/2012	-0.20 / -2.70%	7.20	7.30	7.20	7.20	7.20	1.78	17,200
8/21/2012	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	1.83	13,010
8/20/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.91	6,900
8/17/2012	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.70	1.91	9,080
8/16/2012	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	1.86	16,640
8/15/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.86	1,660
8/14/2012	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	1.86	2,500
8/13/2012	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.50	1.86	5,080
8/10/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.88	0
8/9/2012	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.60	1.88	550
8/8/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.86	2,120
8/7/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	1.86	5,970
8/6/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	1.86	5,020
8/3/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	1.83	710
8/2/2012	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	1.83	1,180
8/1/2012	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.50	1.86	1,110
7/31/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	1.88	700
7/30/2012	+0.20 / +2.74%	7.20	7.50	7.00	7.50	7.50	1.86	4,600
7/27/2012	-0.30 / -3.95%	7.40	7.80	7.30	7.30	7.30	1.81	42,290
7/26/2012	-0.40 / -5.00%	7.70	8.00	7.60	7.60	7.60	1.88	39,280
7/25/2012	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	1.98	12,020
7/24/2012	-0.10 / -1.18%	8.40	8.40	8.10	8.40	8.40	2.08	1,250
7/23/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.11	110
7/20/2012	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	2.11	560

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024