Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2026	+0.15 / +0.81%	18.40	18.65	18.40	18.65	18.41	18.65	2,900
8/18/2026	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.45	18.50	5,900
8/17/2026	-0.05 / -0.27%	18.55	18.60	18.40	18.50	18.48	18.50	6,000
8/14/2026	-0.05 / -0.27%	18.40	18.65	18.40	18.55	18.52	18.55	6,500
8/13/2026	0.00 / 0.00%	18.60	18.60	18.45	18.60	18.51	18.60	22,600
8/12/2026	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.58	18.60	11,700
8/11/2026	-0.05 / -0.27%	18.80	18.80	18.70	18.70	18.71	18.70	5,300
8/10/2026	+0.05 / +0.27%	18.90	19.05	18.70	18.75	18.85	18.75	16,000
8/7/2026	+0.05 / +0.27%	18.65	18.75	18.65	18.70	18.68	18.70	8,600
8/6/2026	-0.30 / -1.58%	18.85	18.85	18.60	18.65	18.68	18.65	14,600
8/5/2026	+0.10 / +0.53%	18.90	19.00	18.80	18.95	18.93	18.95	16,100
8/4/2026	+0.20 / +1.07%	18.60	18.90	18.40	18.85	18.66	18.85	19,900
8/3/2026	+0.45 / +2.47%	18.25	18.65	18.25	18.65	18.41	18.65	24,600
7/31/2026	-0.20 / -1.09%	18.75	18.75	18.00	18.20	18.15	18.20	35,300
7/30/2026	+0.30 / +1.66%	18.35	18.45	18.30	18.40	18.39	18.40	19,300
7/29/2026	+0.15 / +0.84%	18.40	18.40	18.00	18.10	18.23	18.10	4,500
7/28/2026	+0.05 / +0.28%	17.90	18.00	17.90	17.95	17.93	17.95	17,600
7/27/2026	-0.15 / -0.83%	18.05	18.05	17.80	17.90	17.95	17.90	36,000
7/24/2026	-0.05 / -0.28%	18.05	18.10	18.00	18.05	18.03	18.05	13,200
7/23/2026	+0.05 / +0.28%	18.10	18.25	17.80	18.10	18.08	18.10	29,200
7/22/2026	-0.30 / -1.63%	18.40	18.40	17.95	18.05	18.11	18.05	25,400
7/21/2026	-0.05 / -0.27%	18.40	18.40	18.30	18.35	18.39	18.35	4,800
7/20/2026	-0.25 / -1.34%	18.65	18.70	18.00	18.40	18.37	18.40	74,400
7/17/2026	-0.10 / -0.53%	18.75	18.85	18.60	18.65	18.74	18.65	12,300
7/16/2026	-0.05 / -0.27%	18.85	19.00	18.50	18.75	18.61	18.75	17,000
7/15/2026	-0.30 / -1.57%	19.10	19.10	18.60	18.80	18.80	18.80	26,900
7/14/2026	+0.10 / +0.53%	18.80	19.40	18.80	19.10	18.92	19.10	6,800
7/13/2026	-0.10 / -0.52%	19.40	19.40	18.85	19.00	19.01	19.00	15,600
7/10/2026	-0.15 / -0.78%	19.25	19.25	19.10	19.10	19.17	19.10	6,900
7/9/2026	-0.05 / -0.26%	19.30	19.30	19.00	19.25	19.11	19.25	6,800

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024