Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	0.00 / 0.00%	7.60	7.90	7.60	7.60	7.60	1.88	1,940
7/3/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.88	510
7/2/2012	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	1.88	90
6/29/2012	0.00 / 0.00%	7.50	7.70	7.40	7.40	7.40	1.83	7,500
6/28/2012	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	1.83	5,000
6/27/2012	-0.10 / -1.30%	7.80	7.90	7.60	7.60	7.60	1.88	3,050
6/26/2012	-0.30 / -3.75%	8.30	8.30	7.70	7.70	7.70	1.91	4,410
6/25/2012	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.00	1.98	5,500
6/22/2012	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.40	2.08	130
6/21/2012	-0.60 / -6.67%	8.60	8.60	8.10	8.40	8.40	2.08	5,220
6/20/2012	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	2.06	4,780
6/19/2012	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	2.06	1,310
6/18/2012	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.30	2.13	30
6/15/2012	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.30	2.13	12,110
6/14/2012	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	2.08	2,890
6/13/2012	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	2.06	3,750
6/12/2012	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	2.01	390
6/11/2012	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	2.06	4,000
6/8/2012	-0.30 / -3.30%	8.90	8.90	8.80	8.80	8.80	2.01	6,120
6/7/2012	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	2.08	7,000
6/6/2012	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	2.06	90
6/5/2012	+0.30 / +3.57%	8.40	8.70	8.40	8.70	8.70	1.99	1,630
6/4/2012	-0.40 / -4.55%	8.50	8.50	8.40	8.40	8.40	1.92	250
6/1/2012	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	2.01	11,800
5/31/2012	-0.10 / -1.11%	8.80	8.90	8.80	8.90	8.90	2.03	340
5/30/2012	+0.10 / +1.12%	9.10	9.10	9.00	9.00	9.00	2.06	620
5/29/2012	0.00 / 0.00%	8.70	8.90	8.70	8.90	8.90	2.03	12,790
5/28/2012	-0.10 / -1.11%	9.20	9.20	8.90	8.90	8.90	2.03	3,450
5/25/2012	0.00 / 0.00%	9.20	9.20	8.60	9.00	9.00	2.06	7,340
5/24/2012	+0.10 / +1.12%	8.90	9.00	8.70	9.00	9.00	2.06	2,520

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024