Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	0.00 / 0.00%	14.10	14.20	13.90	14.10	14.01	4.88	16,420
7/2/2015	+0.20 / +1.44%	14.00	14.10	13.80	14.10	13.93	4.88	55,360
7/1/2015	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.78	4.81	50,280
6/30/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.88	4.78	45,160
6/29/2015	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.93	4.81	16,150
6/26/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.01	4.88	85,220
6/25/2015	+0.10 / +0.72%	14.10	14.20	13.90	14.00	14.03	4.85	61,650
6/24/2015	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.93	4.81	147,000
6/23/2015	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.83	4.78	41,010
6/22/2015	+0.10 / +0.72%	13.90	13.90	13.60	13.90	13.67	4.81	5,560
6/19/2015	+0.20 / +1.47%	13.60	13.90	13.50	13.80	13.72	4.78	68,780
6/18/2015	0.00 / 0.00%	13.80	13.90	13.60	13.60	13.79	4.71	66,550
6/17/2015	-0.10 / -0.73%	13.60	13.80	13.50	13.60	13.61	4.71	69,090
6/16/2015	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.82	4.74	109,300
6/15/2015	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.88	4.78	46,400
6/12/2015	-0.10 / -0.71%	14.20	14.20	13.90	14.00	13.99	4.85	76,030
6/11/2015	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.06	4.88	76,670
6/10/2015	+0.20 / +1.43%	13.70	14.20	13.60	14.20	13.98	4.92	116,450
6/9/2015	0.00 / 0.00%	13.80	14.00	13.40	14.00	13.73	4.85	190,320
6/8/2015	-0.40 / -2.78%	14.20	14.30	13.70	14.00	13.98	4.85	197,720
6/5/2015	+0.20 / +1.41%	14.10	14.50	14.00	14.40	14.27	4.99	108,790
6/4/2015	+0.30 / +2.16%	14.00	14.80	14.00	14.20	14.46	4.92	194,690
6/3/2015	+0.90 / +6.92%	13.00	13.90	12.80	13.90	13.60	4.81	410,230
6/2/2015	-0.30 / -2.26%	13.20	13.20	12.90	13.00	13.01	4.50	274,970
6/1/2015	-0.40 / -2.92%	13.40	13.50	13.20	13.30	13.32	4.60	93,550
5/29/2015	-0.30 / -2.14%	13.80	13.80	13.40	13.70	13.65	4.74	74,090
5/28/2015	0.00 / 0.00%	13.80	14.00	13.70	14.00	13.85	4.85	22,970
5/27/2015	0.00 / 0.00%	14.10	14.10	13.20	14.00	13.79	4.85	82,930
5/26/2015	0.00 / 0.00%	13.90	14.20	13.90	14.00	13.95	4.85	123,400
5/25/2015	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.01	4.85	63,510

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024