Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.10	700
7/9/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.10	1,210
7/8/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.10	0
7/5/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.10	750
7/4/2013	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	2.10	70
7/3/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.07	880
7/2/2013	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.07	3,430
7/1/2013	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	2.07	1,110
6/28/2013	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	2.04	5,010
6/27/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.10	1,920
6/26/2013	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	2.10	270
6/25/2013	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	2.07	7,890
6/24/2013	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.07	8,950
6/21/2013	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.50	2.07	280
6/20/2013	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.50	2.07	6,170
6/19/2013	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	2.07	4,220
6/18/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.07	20
6/17/2013	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	2.10	2,670
6/14/2013	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	2.12	5,620
6/13/2013	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	2.10	410
6/12/2013	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.70	2.12	15,440
6/11/2013	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	2.07	13,640
6/10/2013	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	2.10	11,090
6/7/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.10	3,540
6/6/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.10	10
6/5/2013	+0.20 / +2.70%	7.50	7.60	7.30	7.60	7.60	2.10	16,490
6/4/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.04	5,190
6/3/2013	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.07	560
5/31/2013	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.07	7,080
5/30/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.07	70

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024