Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.40 / +2.17%	18.40	18.80	18.40	18.80	18.41	11.64	9,000
6/7/2022	+0.20 / +1.10%	18.20	18.40	18.05	18.40	18.07	11.39	4,100
6/6/2022	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.31	11.27	14,900
6/3/2022	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	11.45	100
6/2/2022	-0.40 / -2.16%	18.10	18.25	18.10	18.10	18.17	11.21	37,900
6/1/2022	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	11.45	7,000
5/31/2022	+0.40 / +2.16%	18.15	18.90	18.00	18.90	18.37	11.70	1,600
5/30/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.45	0
5/27/2022	+0.05 / +0.27%	18.20	18.50	18.20	18.50	18.26	11.45	24,300
5/26/2022	+0.25 / +1.37%	18.20	18.45	18.20	18.45	18.30	11.42	5,800
5/25/2022	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.21	11.27	7,000
5/24/2022	+0.30 / +1.67%	18.00	18.40	17.90	18.30	18.02	11.33	7,300
5/23/2022	-0.60 / -3.23%	18.20	18.20	18.00	18.00	18.03	11.14	6,500
5/20/2022	0.00 / 0.00%	18.40	18.60	18.30	18.60	18.42	11.52	500
5/19/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.52	0
5/18/2022	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.62	11.52	11,300
5/17/2022	+1.00 / +5.62%	17.90	18.80	17.80	18.80	18.17	11.64	10,700
5/16/2022	-0.10 / -0.56%	17.00	17.90	17.00	17.80	17.86	11.02	20,300
5/13/2022	-0.55 / -2.98%	18.50	18.50	17.70	17.90	18.21	11.08	127,300
5/12/2022	-0.45 / -2.38%	18.90	18.90	18.45	18.45	18.70	11.42	9,300
5/11/2022	-0.10 / -0.53%	18.20	18.90	18.20	18.90	18.55	11.70	200
5/10/2022	-0.30 / -1.55%	19.25	19.25	18.70	19.00	18.91	11.76	1,100
5/9/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.95	0
5/6/2022	-0.05 / -0.26%	18.60	19.30	18.60	19.30	18.63	11.95	2,100
5/5/2022	0.00 / 0.00%	19.45	19.45	19.00	19.35	19.08	11.98	32,500
5/4/2022	+0.20 / +1.04%	19.45	19.45	18.90	19.35	19.08	11.98	1,400
4/29/2022	-0.10 / -0.52%	18.90	19.20	18.15	19.15	18.84	11.86	6,500
4/28/2022	-0.10 / -0.52%	19.30	19.30	18.50	19.25	19.02	11.92	7,600
4/27/2022	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	11.98	0
4/26/2022	+0.40 / +2.11%	18.90	19.40	18.90	19.35	18.93	11.98	3,700

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024