Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.45 / +2.57%	17.50	17.95	17.50	17.95	17.68	11.11	5,400
6/27/2022	-0.45 / -2.51%	17.30	17.95	17.20	17.50	17.40	10.84	18,300
6/24/2022	0.00 / 0.00%	17.95	17.95	17.95	17.95	17.95	11.11	0
6/23/2022	-0.10 / -0.55%	18.05	18.05	17.15	17.95	17.40	11.11	8,200
6/22/2022	+0.75 / +4.34%	16.10	18.05	16.10	18.05	17.32	11.18	11,200
6/21/2022	-0.70 / -3.89%	17.50	17.50	17.00	17.30	17.25	10.71	31,500
6/20/2022	+0.40 / +2.27%	17.90	18.00	17.30	18.00	17.45	11.14	24,800
6/17/2022	-0.20 / -1.12%	17.60	18.00	17.60	17.60	17.66	10.90	32,100
6/16/2022	-0.50 / -2.73%	17.80	17.80	17.65	17.80	17.77	11.02	19,800
6/15/2022	-0.15 / -0.81%	17.80	18.30	17.65	18.30	17.72	11.33	13,200
6/14/2022	-0.10 / -0.54%	17.40	18.50	17.40	18.45	18.09	11.42	3,900
6/13/2022	-0.10 / -0.54%	17.50	18.55	17.50	18.55	17.70	11.49	1,100
6/10/2022	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	11.55	0
6/9/2022	-0.15 / -0.80%	18.05	18.70	18.05	18.65	18.63	11.55	2,500
6/8/2022	+0.40 / +2.17%	18.40	18.80	18.40	18.80	18.41	11.64	9,000
6/7/2022	+0.20 / +1.10%	18.20	18.40	18.05	18.40	18.07	11.39	4,100
6/6/2022	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.31	11.27	14,900
6/3/2022	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	11.45	100
6/2/2022	-0.40 / -2.16%	18.10	18.25	18.10	18.10	18.17	11.21	37,900
6/1/2022	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	11.45	7,000
5/31/2022	+0.40 / +2.16%	18.15	18.90	18.00	18.90	18.37	11.70	1,600
5/30/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.45	0
5/27/2022	+0.05 / +0.27%	18.20	18.50	18.20	18.50	18.26	11.45	24,300
5/26/2022	+0.25 / +1.37%	18.20	18.45	18.20	18.45	18.30	11.42	5,800
5/25/2022	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.21	11.27	7,000
5/24/2022	+0.30 / +1.67%	18.00	18.40	17.90	18.30	18.02	11.33	7,300
5/23/2022	-0.60 / -3.23%	18.20	18.20	18.00	18.00	18.03	11.14	6,500
5/20/2022	0.00 / 0.00%	18.40	18.60	18.30	18.60	18.42	11.52	500
5/19/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.52	0
5/18/2022	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.62	11.52	11,300

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024