Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.10	1.46	3,950
6/22/2011	+0.30 / +4.29%	7.30	7.30	7.20	7.30	7.30	1.50	2,350
6/21/2011	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.00	1.43	1,440
6/20/2011	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	1.48	1,750
6/17/2011	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	1.46	1,030
6/16/2011	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.30	1.50	4,900
6/15/2011	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.10	1.46	5,490
6/14/2011	-0.30 / -3.95%	7.80	7.90	7.30	7.30	7.30	1.50	27,350
6/13/2011	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	1.56	1,240
6/10/2011	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	1.62	170
6/9/2011	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	1.58	3,100
6/8/2011	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.40	1.52	6,420
6/7/2011	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.60	1.56	850
6/6/2011	-0.30 / -3.90%	7.40	7.80	7.40	7.40	7.40	1.52	2,910
6/3/2011	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	1.58	5,380
6/2/2011	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	1.54	9,480
6/1/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	1.54	1,030
5/31/2011	+0.30 / +4.29%	6.70	7.30	6.70	7.30	7.30	1.50	8,540
5/30/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	1.43	990
5/27/2011	+0.10 / +1.39%	7.30	7.30	6.90	7.30	7.30	1.50	1,550
5/26/2011	+0.20 / +2.86%	6.70	7.20	6.70	7.20	7.20	1.48	7,820
5/25/2011	-0.30 / -4.11%	7.00	7.30	7.00	7.00	7.00	1.43	4,590
5/24/2011	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	1.50	7,110
5/23/2011	-0.40 / -5.00%	7.70	7.70	7.60	7.60	7.60	1.56	4,500
5/20/2011	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	1.64	170
5/19/2011	0.00 / 0.00%	7.60	8.00	7.60	8.00	8.00	1.64	20
5/18/2011	-0.10 / -1.23%	7.80	8.00	7.70	8.00	8.00	1.64	3,350
5/17/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.66	0
5/16/2011	+0.20 / +2.53%	8.10	8.20	7.90	8.10	8.10	1.66	2,020
5/13/2011	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.90	1.62	7,670

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024