Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.07	31,210
5/6/2013	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.40	2.04	73,060
5/3/2013	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	2.01	610
5/2/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.04	110
4/26/2013	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.30	2.01	7,970
4/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.07	60
4/24/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.07	10
4/23/2013	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	2.07	16,510
4/22/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.01	1,040
4/18/2013	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	1.99	2,000
4/17/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.04	4,020
4/16/2013	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	2.04	500
4/15/2013	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	1.99	80
4/12/2013	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.40	2.04	5,020
4/11/2013	-0.20 / -2.63%	7.50	7.50	7.20	7.40	7.40	2.04	12,110
4/10/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	2.10	3,800
4/9/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.10	17,100
4/8/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	2.07	35,750
4/5/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.96	9,240
4/4/2013	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	1.96	26,360
4/3/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	2.01	400
4/2/2013	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.04	3,410
4/1/2013	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.04	1,820
3/29/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.04	1,100
3/28/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.07	20
3/27/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.07	1,280
3/26/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.04	1,100
3/25/2013	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.04	50
3/22/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	2.01	1,420
3/21/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.04	970

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024