Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	+0.10 / +1.39%	7.30	7.30	6.90	7.30	7.30	1.50	1,550
5/26/2011	+0.20 / +2.86%	6.70	7.20	6.70	7.20	7.20	1.48	7,820
5/25/2011	-0.30 / -4.11%	7.00	7.30	7.00	7.00	7.00	1.43	4,590
5/24/2011	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	1.50	7,110
5/23/2011	-0.40 / -5.00%	7.70	7.70	7.60	7.60	7.60	1.56	4,500
5/20/2011	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	1.64	170
5/19/2011	0.00 / 0.00%	7.60	8.00	7.60	8.00	8.00	1.64	20
5/18/2011	-0.10 / -1.23%	7.80	8.00	7.70	8.00	8.00	1.64	3,350
5/17/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.66	0
5/16/2011	+0.20 / +2.53%	8.10	8.20	7.90	8.10	8.10	1.66	2,020
5/13/2011	+0.30 / +3.95%	7.80	7.90	7.60	7.90	7.90	1.62	7,670
5/12/2011	0.00 / 0.00%	7.70	7.90	7.60	7.60	7.60	1.56	2,710
5/11/2011	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.60	1.56	6,510
5/10/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	1.64	1,820
5/9/2011	+0.10 / +1.27%	7.70	8.00	7.70	8.00	8.00	1.64	400
5/6/2011	+0.20 / +2.60%	7.50	8.00	7.40	7.90	7.90	1.62	21,370
5/5/2011	-0.30 / -3.75%	8.00	8.20	7.60	7.70	7.70	1.58	520
5/4/2011	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	1.64	9,250
4/29/2011	+0.30 / +4.05%	7.50	7.70	7.50	7.70	7.70	1.58	6,530
4/28/2011	-0.20 / -2.63%	7.70	7.90	7.30	7.40	7.40	1.52	8,260
4/27/2011	-0.30 / -3.80%	7.90	8.10	7.60	7.60	7.60	1.56	1,370
4/26/2011	+0.10 / +1.28%	8.10	8.10	7.80	7.90	7.90	1.62	2,010
4/25/2011	-0.40 / -4.88%	8.20	8.30	7.80	7.80	7.80	1.60	5,590
4/22/2011	-0.40 / -4.65%	8.60	8.70	8.20	8.20	8.20	1.68	33,650
4/21/2011	-0.40 / -4.44%	9.30	9.30	8.60	8.60	8.60	1.76	2,510
4/20/2011	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	1.84	210
4/19/2011	+0.30 / +3.37%	8.90	9.20	8.80	9.20	9.20	1.89	310
4/18/2011	-0.30 / -3.26%	9.10	9.10	8.90	8.90	8.90	1.82	14,700
4/15/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.89	7,020
4/14/2011	+0.20 / +2.22%	9.00	9.30	8.90	9.20	9.20	1.89	3,200

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024