Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2012	+0.10 / +1.18%	8.60	8.60	8.30	8.60	8.60	1.97	5,040
4/19/2012	-0.30 / -3.41%	8.90	8.90	8.50	8.50	8.50	1.94	5,020
4/18/2012	+0.10 / +1.15%	9.00	9.00	8.70	8.80	8.80	2.01	4,080
4/17/2012	+0.20 / +2.35%	8.70	8.70	8.40	8.70	8.70	1.99	21,780
4/16/2012	+0.30 / +3.66%	8.30	8.50	8.00	8.50	8.50	1.94	6,110
4/13/2012	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.20	1.87	5,020
4/12/2012	+0.20 / +2.47%	8.20	8.30	8.00	8.30	8.30	1.90	8,140
4/11/2012	+0.30 / +3.85%	7.90	8.10	7.80	8.10	8.10	1.85	10,520
4/10/2012	-0.10 / -1.27%	7.70	8.00	7.70	7.80	7.80	1.78	15,870
4/9/2012	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.90	1.81	8,020
4/6/2012	+0.10 / +1.30%	7.90	7.90	7.60	7.80	7.80	1.78	4,130
4/5/2012	-0.20 / -2.53%	7.70	7.90	7.70	7.70	7.70	1.76	2,020
4/4/2012	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.90	1.81	100
4/3/2012	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	1.81	3,580
3/30/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.78	840
3/29/2012	0.00 / 0.00%	8.10	8.10	7.80	7.80	7.80	1.78	4,610
3/28/2012	0.00 / 0.00%	7.80	8.00	7.60	7.80	7.80	1.78	3,100
3/27/2012	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.80	1.78	11,190
3/26/2012	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.70	1.76	3,600
3/23/2012	+0.10 / +1.32%	7.80	7.90	7.70	7.70	7.70	1.76	23,890
3/22/2012	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.60	1.74	12,520
3/21/2012	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.50	1.71	15,190
3/20/2012	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.60	1.74	740
3/19/2012	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	1.69	2,640
3/16/2012	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	1.69	4,550
3/15/2012	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	1.71	3,340
3/14/2012	0.00 / 0.00%	7.60	7.70	7.30	7.60	7.60	1.74	6,800
3/13/2012	-0.30 / -3.80%	7.60	7.70	7.60	7.60	7.60	1.74	5,370
3/12/2012	0.00 / 0.00%	7.90	8.00	7.60	7.90	7.90	1.81	20,460
3/9/2012	+0.30 / +3.95%	7.30	7.90	7.30	7.90	7.90	1.81	43,350

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024