Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.04	3,410
4/1/2013	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.04	1,820
3/29/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.04	1,100
3/28/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.07	20
3/27/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.07	1,280
3/26/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.04	1,100
3/25/2013	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.04	50
3/22/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	2.01	1,420
3/21/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.04	970
3/20/2013	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	2.07	6,250
3/19/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.10	1,200
3/18/2013	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	2.07	15,040
3/15/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	2.12	260
3/14/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.10	2,110
3/13/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.10	100
3/12/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	2.10	310
3/11/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.10	510
3/8/2013	+0.20 / +2.74%	7.40	7.50	7.20	7.50	7.50	2.07	3,570
3/7/2013	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	2.01	2,240
3/6/2013	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	2.04	710
3/5/2013	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	2.01	14,000
3/4/2013	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	2.10	3,030
3/1/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.10	0
2/28/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.10	1,030
2/27/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.10	6,320
2/26/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.07	5,950
2/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.07	520
2/22/2013	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.07	6,250
2/21/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.07	5,010
2/20/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.04	1,450

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024