Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	+0.10 / +1.32%	7.80	7.90	7.70	7.70	7.70	1.76	23,890
3/22/2012	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.60	1.74	12,520
3/21/2012	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.50	1.71	15,190
3/20/2012	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.60	1.74	740
3/19/2012	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	1.69	2,640
3/16/2012	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	1.69	4,550
3/15/2012	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	1.71	3,340
3/14/2012	0.00 / 0.00%	7.60	7.70	7.30	7.60	7.60	1.74	6,800
3/13/2012	-0.30 / -3.80%	7.60	7.70	7.60	7.60	7.60	1.74	5,370
3/12/2012	0.00 / 0.00%	7.90	8.00	7.60	7.90	7.90	1.81	20,460
3/9/2012	+0.30 / +3.95%	7.30	7.90	7.30	7.90	7.90	1.81	43,350
3/8/2012	-0.30 / -3.80%	7.70	7.90	7.60	7.60	7.60	1.74	20,260
3/7/2012	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	1.81	1,210
3/6/2012	+0.20 / +2.60%	8.00	8.00	7.60	7.90	7.90	1.81	5,450
3/5/2012	+0.30 / +4.05%	7.10	7.70	7.10	7.70	7.70	1.76	39,920
3/2/2012	+0.30 / +4.23%	7.20	7.40	7.10	7.40	7.40	1.69	23,410
3/1/2012	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	1.62	4,520
2/29/2012	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	1.60	1,950
2/28/2012	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	1.65	12,640
2/27/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	1.62	6,960
2/24/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	1.65	8,570
2/23/2012	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.62	2,080
2/22/2012	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	1.62	4,100
2/21/2012	+0.20 / +2.94%	7.00	7.00	6.80	7.00	7.00	1.60	1,110
2/20/2012	0.00 / 0.00%	6.90	7.00	6.70	6.80	6.80	1.55	2,970
2/17/2012	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	1.55	70
2/16/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	1.60	630
2/15/2012	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	1.60	3,640
2/14/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.62	2,020
2/13/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	1.60	90

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024