Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.80	12.78	3,300
2/8/2022	+0.40 / +2.15%	18.70	19.00	18.50	19.00	18.61	12.84	16,900
2/7/2022	+0.15 / +0.81%	17.95	18.60	17.95	18.60	18.00	12.57	21,400
1/28/2022	-0.15 / -0.81%	18.50	18.50	18.20	18.45	18.37	12.47	3,000
1/27/2022	-0.20 / -1.06%	18.80	18.80	17.90	18.60	18.26	12.57	34,400
1/26/2022	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.71	12.71	11,300
1/25/2022	+0.15 / +0.80%	18.50	19.00	18.20	18.90	18.52	12.78	14,000
1/24/2022	-0.45 / -2.34%	18.80	18.90	18.75	18.75	18.75	12.67	7,200
1/21/2022	+0.50 / +2.67%	19.00	19.20	18.50	19.20	18.96	12.98	24,500
1/20/2022	+0.20 / +1.08%	18.00	18.70	18.00	18.70	18.45	12.64	14,400
1/19/2022	+0.10 / +0.54%	18.90	18.90	18.40	18.50	18.50	12.51	8,400
1/18/2022	-0.10 / -0.54%	18.00	18.50	17.90	18.40	17.98	12.44	61,500
1/17/2022	-0.10 / -0.54%	19.25	19.25	18.45	18.50	18.61	12.51	22,400
1/14/2022	+0.10 / +0.54%	19.25	19.25	18.10	18.60	18.43	12.57	14,300
1/13/2022	-0.10 / -0.54%	18.20	18.60	18.20	18.50	18.27	12.51	25,500
1/12/2022	-0.20 / -1.06%	18.80	18.80	18.20	18.60	18.47	12.57	65,900
1/11/2022	-0.45 / -2.34%	18.80	19.25	18.80	18.80	18.83	12.71	17,100
1/10/2022	0.00 / 0.00%	18.95	19.30	18.90	19.25	19.05	13.01	60,100
1/7/2022	+0.25 / +1.32%	18.90	19.35	18.90	19.25	19.06	13.01	8,500
1/6/2022	-0.30 / -1.55%	19.40	19.40	18.90	19.00	19.18	12.84	13,500
1/5/2022	+0.25 / +1.31%	19.00	19.40	17.80	19.30	19.00	13.05	40,100
1/4/2022	-0.20 / -1.04%	20.00	20.00	18.50	19.05	18.70	12.88	33,100
12/31/2021	0.00 / 0.00%	19.30	19.50	18.85	19.25	19.13	13.01	23,100
12/30/2021	+0.35 / +1.85%	18.55	19.35	18.55	19.25	19.13	13.01	29,900
12/29/2021	-0.25 / -1.31%	19.00	19.15	18.50	18.90	18.87	12.78	13,200
12/28/2021	-0.30 / -1.54%	19.45	19.45	19.00	19.15	19.11	12.94	38,200
12/27/2021	+0.05 / +0.26%	19.00	19.45	19.00	19.45	19.09	13.15	27,600
12/24/2021	+0.15 / +0.78%	19.25	19.50	19.25	19.40	19.36	13.11	15,800
12/23/2021	-0.55 / -2.78%	19.70	19.70	19.25	19.25	19.34	13.01	11,400
12/22/2021	0.00 / 0.00%	19.80	19.80	19.50	19.80	19.62	13.38	21,000

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024