Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	1.60	1,950
2/28/2012	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	1.65	12,640
2/27/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	1.62	6,960
2/24/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	1.65	8,570
2/23/2012	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.62	2,080
2/22/2012	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	1.62	4,100
2/21/2012	+0.20 / +2.94%	7.00	7.00	6.80	7.00	7.00	1.60	1,110
2/20/2012	0.00 / 0.00%	6.90	7.00	6.70	6.80	6.80	1.55	2,970
2/17/2012	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	1.55	70
2/16/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	1.60	630
2/15/2012	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	1.60	3,640
2/14/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.62	2,020
2/13/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	1.60	90
2/10/2012	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	1.62	2,010
2/9/2012	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	1.62	5,100
2/8/2012	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	1.65	1,950
2/7/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	1.65	2,020
2/6/2012	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	1.65	20
2/3/2012	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.30	1.67	7,330
2/2/2012	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	1.65	400
2/1/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.65	10
1/31/2012	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.10	1.62	2,310
1/30/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	1.58	10
1/20/2012	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	1.55	1,100
1/19/2012	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	1.58	2,280
1/18/2012	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	1.58	20
1/17/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	1.53	30
1/16/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.60	24,000
1/13/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.60	0
1/12/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.60	0

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024