Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.10	6,320
2/26/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.07	5,950
2/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.07	520
2/22/2013	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.07	6,250
2/21/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.07	5,010
2/20/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.04	1,450
2/19/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.07	8,850
2/18/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.04	2,760
2/8/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.07	250
2/7/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.07	640
2/6/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.04	2,250
2/5/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.04	820
2/4/2013	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.04	870
2/1/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.01	8,200
1/31/2013	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.01	2,610
1/30/2013	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.40	2.04	1,110
1/29/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.07	1,000
1/28/2013	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	2.04	4,360
1/25/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	2.04	10,530
1/24/2013	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.30	2.01	5,530
1/23/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	1.96	15,420
1/22/2013	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.10	1.96	21,650
1/21/2013	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.04	220
1/18/2013	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	2.01	140
1/17/2013	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	2.01	5,280
1/16/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	1.99	19,300
1/15/2013	-0.20 / -2.70%	7.40	7.60	7.20	7.20	7.20	1.99	2,640
1/14/2013	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	2.04	270
1/11/2013	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	2.04	2,060
1/10/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	2.07	380

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024