Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2011	0.00 / 0.00%	7.00	7.00	6.60	6.90	6.90	1.58	5,810
12/28/2011	+0.20 / +2.99%	6.90	6.90	6.70	6.90	6.90	1.58	1,040
12/27/2011	+0.30 / +4.69%	6.70	6.70	6.30	6.70	6.70	1.53	5,590
12/26/2011	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	1.46	30
12/23/2011	-0.30 / -4.55%	6.50	6.60	6.30	6.30	6.30	1.44	4,600
12/22/2011	-0.30 / -4.35%	6.60	6.90	6.60	6.60	6.60	1.51	5,110
12/21/2011	-0.30 / -4.17%	7.50	7.50	6.90	6.90	6.90	1.58	300
12/20/2011	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	1.65	10
12/19/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	1.71	10
12/16/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.69	10
12/15/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	1.69	10
12/14/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	1.62	30
12/13/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.69	0
12/12/2011	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	1.69	10
12/9/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.65	10
12/8/2011	0.00 / 0.00%	7.30	7.30	6.90	7.20	7.20	1.65	540
12/7/2011	0.00 / 0.00%	6.90	7.20	6.90	7.20	7.20	1.65	100
12/6/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.65	0
12/5/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	1.65	120
12/2/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	1.60	30
12/1/2011	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	1.53	11,120
11/30/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.60	0
11/29/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.60	0
11/28/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	1.60	10
11/25/2011	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	1.55	2,300
11/24/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.60	2,710
11/23/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.60	310
11/22/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.60	10
11/21/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.62	0
11/18/2011	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	1.62	6,810

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024