|
Closing price on 12/27/2010
|
|
| Open |
15.60 |
| High |
16.00 |
| Low |
15.60 |
| Volume |
158,210 |
| Split-adjusted Price |
3.11 |
|
|
HTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2010
|
-0.40 / -2.44%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
3.11
|
158,210
|
|
|
12/24/2010
|
-0.80 / -4.65%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.40
|
3.19
|
62,350
|
|
|
12/23/2010
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.34
|
500
|
|
|
12/22/2010
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.10
|
3.52
|
5,830
|
|
|
12/21/2010
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.69
|
910
|
|
|
12/20/2010
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.89
|
31,730
|
|
|