|
Closing price on 12/24/2010
|
|
| Open |
16.40 |
| High |
17.00 |
| Low |
16.40 |
| Volume |
62,350 |
| Split-adjusted Price |
3.19 |
|
|
HTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2010
|
-0.80 / -4.65%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.40
|
3.19
|
62,350
|
|
|
12/23/2010
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.34
|
500
|
|
|
12/22/2010
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.10
|
3.52
|
5,830
|
|
|
12/21/2010
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.69
|
910
|
|
|
12/20/2010
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.89
|
31,730
|
|
|