Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.80	2.59	108,410
11/5/2013	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.30	2.44	5,360
11/4/2013	+0.30 / +3.85%	7.90	8.20	7.80	8.10	8.10	2.38	29,960
11/1/2013	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.30	23,940
10/31/2013	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.27	2,670
10/30/2013	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	2.27	980
10/29/2013	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.90	2.33	1,190
10/28/2013	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.30	6,780
10/25/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.30	10
10/24/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.27	11,200
10/23/2013	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.70	2.27	11,280
10/22/2013	-0.10 / -1.28%	7.50	7.70	7.40	7.70	7.70	2.27	3,880
10/21/2013	0.00 / 0.00%	7.60	7.80	7.40	7.80	7.80	2.30	8,710
10/18/2013	+0.10 / +1.30%	7.50	7.80	7.40	7.80	7.80	2.30	3,510
10/17/2013	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	2.27	420
10/16/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.24	30
10/15/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.24	0
10/14/2013	0.00 / 0.00%	7.40	8.00	7.30	7.60	7.60	2.24	2,910
10/11/2013	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	2.24	10
10/10/2013	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.40	2.18	4,230
10/9/2013	+0.10 / +1.33%	7.50	7.80	7.30	7.60	7.60	2.24	11,020
10/8/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.21	300
10/7/2013	-0.20 / -2.60%	7.50	7.60	7.50	7.50	7.50	2.21	3,440
10/4/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.27	1,700
10/3/2013	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.70	2.27	1,760
10/2/2013	-0.10 / -1.28%	7.70	7.70	7.50	7.70	7.70	2.27	3,410
10/1/2013	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	2.30	38,520
9/30/2013	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.27	30
9/27/2013	-0.40 / -5.13%	7.70	7.70	7.40	7.40	7.40	2.18	3,380
9/26/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.30	0

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024