Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	0.00 / 0.00%	9.30	9.50	9.20	9.40	9.40	2.77	35,710
11/26/2013	0.00 / 0.00%	9.30	9.50	9.20	9.40	9.40	2.77	28,770
11/25/2013	+0.20 / +2.17%	9.20	9.50	9.20	9.40	9.40	2.77	48,340
11/22/2013	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	2.71	59,550
11/21/2013	-0.50 / -5.15%	9.80	9.80	9.20	9.20	9.20	2.71	26,300
11/20/2013	+0.60 / +6.59%	9.10	9.70	9.00	9.70	9.70	2.85	142,110
11/19/2013	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	2.68	24,740
11/18/2013	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	2.65	52,670
11/15/2013	-0.10 / -1.10%	9.00	9.20	9.00	9.00	9.00	2.65	17,570
11/14/2013	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	2.68	25,140
11/13/2013	+0.10 / +1.10%	9.30	9.30	8.90	9.20	9.20	2.71	12,600
11/12/2013	+0.20 / +2.25%	8.90	9.40	8.90	9.10	9.10	2.68	128,850
11/11/2013	-0.30 / -3.26%	9.20	9.20	8.80	8.90	8.90	2.62	38,830
11/8/2013	-0.20 / -2.13%	9.30	9.40	9.00	9.20	9.20	2.71	84,050
11/7/2013	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	2.77	179,490
11/6/2013	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.80	2.59	108,410
11/5/2013	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.30	2.44	5,360
11/4/2013	+0.30 / +3.85%	7.90	8.20	7.80	8.10	8.10	2.38	29,960
11/1/2013	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.30	23,940
10/31/2013	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.27	2,670
10/30/2013	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	2.27	980
10/29/2013	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.90	2.33	1,190
10/28/2013	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.30	6,780
10/25/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.30	10
10/24/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.27	11,200
10/23/2013	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.70	2.27	11,280
10/22/2013	-0.10 / -1.28%	7.50	7.70	7.40	7.70	7.70	2.27	3,880
10/21/2013	0.00 / 0.00%	7.60	7.80	7.40	7.80	7.80	2.30	8,710
10/18/2013	+0.10 / +1.30%	7.50	7.80	7.40	7.80	7.80	2.30	3,510
10/17/2013	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	2.27	420

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024