Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.60	2,710
11/23/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.60	310
11/22/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.60	10
11/21/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.62	0
11/18/2011	-0.10 / -1.39%	6.90	7.10	6.90	7.10	7.10	1.62	6,810
11/17/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.65	20
11/16/2011	-0.10 / -1.39%	7.10	7.20	6.90	7.10	7.10	1.62	5,460
11/15/2011	0.00 / 0.00%	7.20	7.30	6.90	7.20	7.20	1.65	300
11/14/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.65	10
11/11/2011	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	1.60	60
11/10/2011	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	1.67	10
11/9/2011	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	1.62	10
11/8/2011	-0.30 / -4.23%	7.30	7.30	6.80	6.80	6.80	1.55	2,010
11/7/2011	+0.20 / +2.90%	7.10	7.10	6.80	7.10	7.10	1.62	1,010
11/4/2011	0.00 / 0.00%	7.10	7.10	6.80	6.90	6.90	1.58	6,390
11/3/2011	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	1.58	820
11/2/2011	0.00 / 0.00%	7.20	7.20	6.80	7.10	7.10	1.62	1,040
11/1/2011	-0.30 / -4.05%	7.10	7.20	7.10	7.10	7.10	1.62	290
10/31/2011	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	1.69	10
10/28/2011	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	1.65	3,220
10/27/2011	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.62	4,920
10/26/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.62	8,020
10/25/2011	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	1.60	510
10/24/2011	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	1.60	3,010
10/21/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.62	1,060
10/20/2011	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.00	1.60	1,090
10/19/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.60	3,360
10/18/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	1.60	1,760
10/17/2011	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	1.65	2,020
10/14/2011	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.10	1.62	4,530

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024