|
Closing price on 11/22/2019
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
5.73 |
|
|
HTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.73
|
0
|
|
|
11/21/2019
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.73
|
10
|
|
|
11/20/2019
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
5.63
|
4,990
|
|
|
11/19/2019
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.35
|
11.36
|
5.61
|
3,530
|
|
|
11/18/2019
|
-0.15 / -1.30%
|
11.60
|
11.60
|
11.35
|
11.35
|
11.56
|
5.61
|
17,470
|
|
|
11/15/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.68
|
470
|
|
|
11/14/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.68
|
2,630
|
|
|
11/13/2019
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.68
|
30
|
|
|
11/12/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.25
|
11.30
|
11.29
|
5.58
|
4,720
|
|
|
11/11/2019
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.36
|
5.58
|
30,630
|
|
|
11/8/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.63
|
20
|
|
|
11/7/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.63
|
25,140
|
|
|
11/6/2019
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
5.63
|
29,550
|
|
|
11/5/2019
|
-0.20 / -1.72%
|
11.40
|
11.50
|
11.35
|
11.40
|
11.42
|
5.63
|
17,860
|
|
|
11/4/2019
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.50
|
11.60
|
11.56
|
5.73
|
17,160
|
|
|
11/1/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.73
|
0
|
|
|
10/31/2019
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.73
|
2,020
|
|
|
10/30/2019
|
+0.10 / +0.86%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.94
|
5.78
|
5,110
|
|
|
10/29/2019
|
+0.30 / +2.65%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.63
|
5.73
|
4,010
|
|
|
10/28/2019
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.51
|
5.58
|
5,300
|
|
|
10/25/2019
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.78
|
5.78
|
5,360
|
|
|
10/24/2019
|
-0.50 / -4.13%
|
11.80
|
12.00
|
11.60
|
11.60
|
11.63
|
5.73
|
7,050
|
|
|
10/23/2019
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.05
|
5.98
|
600
|
|
|
10/22/2019
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.98
|
20
|
|
|
10/21/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.93
|
2,820
|
|
|
10/18/2019
|
+0.20 / +1.69%
|
11.75
|
12.00
|
11.60
|
12.00
|
11.88
|
5.93
|
43,080
|
|
|
10/17/2019
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
5.83
|
60
|
|
|
10/16/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.83
|
220
|
|
|
10/15/2019
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.83
|
10,100
|
|
|
10/14/2019
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.80
|
11.85
|
11.83
|
5.86
|
22,060
|
|
|