Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.15 / -0.73%	20.65	20.65	20.00	20.50	20.21	13.86	144,200
11/1/2021	-0.15 / -0.72%	20.90	20.90	20.20	20.65	20.42	13.96	68,000
10/29/2021	+0.30 / +1.46%	20.50	20.80	20.50	20.80	20.58	14.06	104,200
10/28/2021	+0.60 / +3.02%	20.10	20.50	20.00	20.50	20.35	13.86	79,200
10/27/2021	+0.45 / +2.31%	19.50	19.90	19.30	19.90	19.60	13.45	136,700
10/26/2021	+0.30 / +1.57%	19.25	19.45	19.15	19.45	19.25	13.15	128,700
10/25/2021	0.00 / 0.00%	19.10	19.30	19.00	19.15	19.16	12.94	139,900
10/22/2021	+0.45 / +2.41%	18.85	19.15	18.30	19.15	18.62	12.94	209,000
10/21/2021	+0.10 / +0.54%	18.55	18.70	18.30	18.70	18.40	12.64	76,200
10/20/2021	-0.10 / -0.53%	18.50	18.70	18.20	18.60	18.37	12.57	23,300
10/19/2021	+0.25 / +1.36%	18.50	18.80	18.30	18.70	18.54	12.64	57,500
10/18/2021	-0.25 / -1.34%	18.15	18.50	18.10	18.45	18.24	12.47	232,100
10/15/2021	-0.30 / -1.58%	19.00	19.00	18.60	18.70	18.79	12.64	163,500
10/14/2021	-0.05 / -0.26%	19.25	19.25	18.80	19.00	18.97	12.84	83,100
10/13/2021	-0.40 / -2.06%	19.05	19.45	18.80	19.05	19.05	12.88	129,900
10/12/2021	0.00 / 0.00%	19.30	19.45	19.00	19.45	19.27	13.15	207,900
10/11/2021	-0.15 / -0.77%	19.60	19.60	19.20	19.45	19.39	13.15	112,700
10/8/2021	-0.05 / -0.25%	19.65	19.65	19.30	19.60	19.51	13.25	77,100
10/7/2021	+0.55 / +2.88%	19.25	19.90	19.10	19.65	19.43	13.28	331,300
10/6/2021	-0.10 / -0.52%	19.20	19.20	18.80	19.10	18.94	12.91	99,200
10/5/2021	-0.30 / -1.54%	19.30	19.45	19.00	19.20	19.20	12.98	85,200
10/4/2021	+0.80 / +4.28%	19.00	19.50	18.70	19.50	18.95	13.18	208,800
10/1/2021	-0.05 / -0.27%	18.85	18.85	18.50	18.70	18.56	12.64	160,100
9/30/2021	-0.20 / -1.06%	18.90	19.10	18.65	18.75	18.78	12.67	125,000
9/29/2021	-0.05 / -0.26%	19.00	19.20	18.60	18.95	18.85	12.81	119,400
9/28/2021	+0.85 / +4.68%	18.10	19.25	18.10	19.00	18.81	12.84	379,600
9/27/2021	-0.10 / -0.55%	18.20	18.30	18.10	18.15	18.17	12.27	251,800
9/24/2021	-0.20 / -1.08%	18.00	18.50	18.00	18.25	18.29	12.34	160,100
9/23/2021	+0.95 / +5.43%	17.80	18.70	17.80	18.45	18.53	12.47	634,800
9/22/2021	+1.10 / +6.71%	16.40	17.50	16.30	17.50	17.24	11.83	441,300

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024