Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	0.00 / 0.00%	18.50	18.55	18.30	18.55	18.44	6.88	12,800
11/17/2016	+0.25 / +1.37%	18.50	18.60	18.20	18.55	18.46	6.88	40,510
11/16/2016	0.00 / 0.00%	18.30	18.40	18.30	18.30	18.32	6.78	26,260
11/15/2016	-0.10 / -0.54%	18.40	18.45	18.30	18.30	18.41	6.78	58,670
11/14/2016	+0.20 / +1.10%	18.60	18.70	18.35	18.40	18.44	6.82	44,410
11/11/2016	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.42	6.75	10,640
11/10/2016	+0.40 / +2.22%	18.40	18.40	18.25	18.40	18.31	6.82	45,230
11/9/2016	-0.40 / -2.17%	18.10	18.60	18.00	18.00	18.08	6.67	62,810
11/8/2016	+0.10 / +0.55%	18.35	18.60	18.35	18.40	18.41	6.82	46,940
11/7/2016	-0.05 / -0.27%	18.30	18.40	18.30	18.30	18.35	6.78	30,620
11/4/2016	0.00 / 0.00%	18.40	18.40	18.25	18.35	18.31	6.80	38,450
11/3/2016	-0.05 / -0.27%	18.40	18.50	18.15	18.35	18.28	6.80	49,900
11/2/2016	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.50	6.82	37,620
11/1/2016	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.58	6.86	35,520
10/31/2016	+0.10 / +0.54%	18.10	18.65	18.10	18.60	18.32	6.89	97,800
10/28/2016	+0.10 / +0.54%	18.30	18.60	18.30	18.50	18.50	6.86	34,440
10/27/2016	0.00 / 0.00%	18.70	18.70	18.40	18.40	18.51	6.82	75,050
10/26/2016	0.00 / 0.00%	18.50	18.60	18.30	18.40	18.45	6.82	90,510
10/25/2016	-0.20 / -1.08%	18.50	18.70	18.00	18.40	18.39	6.82	199,910
10/24/2016	-0.50 / -2.62%	18.70	19.00	18.60	18.60	18.71	6.89	67,510
10/21/2016	-0.20 / -1.04%	19.30	19.30	18.90	19.10	19.03	7.08	110,550
10/20/2016	+0.30 / +1.58%	19.00	19.50	19.00	19.30	19.28	7.15	261,860
10/19/2016	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.84	7.04	67,880
10/18/2016	0.00 / 0.00%	19.20	19.20	18.85	19.00	18.96	7.04	9,440
10/17/2016	-0.10 / -0.52%	19.10	19.20	18.80	19.00	18.96	7.04	19,940
10/14/2016	0.00 / 0.00%	19.10	19.20	18.70	19.10	18.84	7.08	80,910
10/13/2016	-0.10 / -0.52%	19.20	19.30	19.00	19.10	19.12	7.08	46,450
10/12/2016	+0.40 / +2.13%	18.80	19.20	18.80	19.20	18.99	7.12	72,310
10/11/2016	0.00 / 0.00%	18.75	18.90	18.50	18.80	18.71	6.97	90,350
10/10/2016	+0.05 / +0.27%	18.90	18.90	18.75	18.80	18.82	6.97	58,400

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024