Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.90	1,610
11/14/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.90	0
11/13/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	1.90	120
11/12/2012	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.80	1.87	7,140
11/9/2012	-0.20 / -2.78%	6.90	7.00	6.90	7.00	7.00	1.93	2,770
11/8/2012	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.99	10
11/7/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	1.93	330
11/6/2012	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	1.90	1,500
11/5/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	1.93	10
11/2/2012	-0.10 / -1.45%	6.60	6.80	6.60	6.80	6.80	1.87	5,800
11/1/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	1.90	1,950
10/31/2012	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	1.90	1,390
10/30/2012	-0.20 / -2.78%	6.90	7.10	6.90	7.00	7.00	1.93	800
10/29/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	1.99	10
10/26/2012	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	1.90	990
10/25/2012	+0.30 / +4.55%	6.90	6.90	6.70	6.90	6.90	1.90	13,040
10/24/2012	-0.20 / -2.94%	7.10	7.10	6.60	6.60	6.60	1.82	200
10/23/2012	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.80	1.87	2,090
10/22/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.93	500
10/19/2012	+0.20 / +2.94%	7.10	7.10	6.80	7.00	7.00	1.93	680
10/18/2012	-0.20 / -2.86%	7.30	7.30	6.80	6.80	6.80	1.87	190
10/17/2012	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	1.93	30
10/16/2012	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	1.93	10
10/15/2012	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.20	1.99	140
10/12/2012	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.20	1.99	940
10/11/2012	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.10	1.96	2,370
10/10/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.04	10
10/9/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.01	60
10/8/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.99	20
10/5/2012	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	1.96	160

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024