Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-0.10 / -0.48%	20.80	20.80	20.10	20.70	20.41	13.99	105,100
11/10/2021	+1.10 / +5.58%	20.00	20.80	19.55	20.80	20.27	14.06	204,400
11/9/2021	0.00 / 0.00%	19.70	19.90	19.55	19.70	19.69	13.32	33,500
11/8/2021	-0.10 / -0.51%	20.20	20.20	19.30	19.70	19.83	13.32	51,200
11/5/2021	+0.20 / +1.02%	20.30	20.30	19.05	19.80	19.51	13.38	14,200
11/4/2021	+0.30 / +1.55%	19.20	19.60	19.10	19.60	19.33	13.25	50,100
11/3/2021	-1.20 / -5.85%	20.45	20.45	19.20	19.30	19.96	13.05	231,000
11/2/2021	-0.15 / -0.73%	20.65	20.65	20.00	20.50	20.21	13.86	144,200
11/1/2021	-0.15 / -0.72%	20.90	20.90	20.20	20.65	20.42	13.96	68,000
10/29/2021	+0.30 / +1.46%	20.50	20.80	20.50	20.80	20.58	14.06	104,200
10/28/2021	+0.60 / +3.02%	20.10	20.50	20.00	20.50	20.35	13.86	79,200
10/27/2021	+0.45 / +2.31%	19.50	19.90	19.30	19.90	19.60	13.45	136,700
10/26/2021	+0.30 / +1.57%	19.25	19.45	19.15	19.45	19.25	13.15	128,700
10/25/2021	0.00 / 0.00%	19.10	19.30	19.00	19.15	19.16	12.94	139,900
10/22/2021	+0.45 / +2.41%	18.85	19.15	18.30	19.15	18.62	12.94	209,000
10/21/2021	+0.10 / +0.54%	18.55	18.70	18.30	18.70	18.40	12.64	76,200
10/20/2021	-0.10 / -0.53%	18.50	18.70	18.20	18.60	18.37	12.57	23,300
10/19/2021	+0.25 / +1.36%	18.50	18.80	18.30	18.70	18.54	12.64	57,500
10/18/2021	-0.25 / -1.34%	18.15	18.50	18.10	18.45	18.24	12.47	232,100
10/15/2021	-0.30 / -1.58%	19.00	19.00	18.60	18.70	18.79	12.64	163,500
10/14/2021	-0.05 / -0.26%	19.25	19.25	18.80	19.00	18.97	12.84	83,100
10/13/2021	-0.40 / -2.06%	19.05	19.45	18.80	19.05	19.05	12.88	129,900
10/12/2021	0.00 / 0.00%	19.30	19.45	19.00	19.45	19.27	13.15	207,900
10/11/2021	-0.15 / -0.77%	19.60	19.60	19.20	19.45	19.39	13.15	112,700
10/8/2021	-0.05 / -0.25%	19.65	19.65	19.30	19.60	19.51	13.25	77,100
10/7/2021	+0.55 / +2.88%	19.25	19.90	19.10	19.65	19.43	13.28	331,300
10/6/2021	-0.10 / -0.52%	19.20	19.20	18.80	19.10	18.94	12.91	99,200
10/5/2021	-0.30 / -1.54%	19.30	19.45	19.00	19.20	19.20	12.98	85,200
10/4/2021	+0.80 / +4.28%	19.00	19.50	18.70	19.50	18.95	13.18	208,800
10/1/2021	-0.05 / -0.27%	18.85	18.85	18.50	18.70	18.56	12.64	160,100

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024