Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.21	300
10/7/2013	-0.20 / -2.60%	7.50	7.60	7.50	7.50	7.50	2.21	3,440
10/4/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.27	1,700
10/3/2013	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.70	2.27	1,760
10/2/2013	-0.10 / -1.28%	7.70	7.70	7.50	7.70	7.70	2.27	3,410
10/1/2013	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	2.30	38,520
9/30/2013	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.27	30
9/27/2013	-0.40 / -5.13%	7.70	7.70	7.40	7.40	7.40	2.18	3,380
9/26/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.30	0
9/25/2013	-0.10 / -1.27%	7.60	7.80	7.50	7.80	7.80	2.30	3,860
9/24/2013	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	2.18	29,330
9/23/2013	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.15	22,620
9/20/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.18	500
9/19/2013	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	2.18	11,240
9/18/2013	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	2.21	13,960
9/17/2013	+0.20 / +2.56%	8.00	8.00	7.80	8.00	8.00	2.21	5,790
9/16/2013	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	2.15	7,570
9/13/2013	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	2.21	2,110
9/12/2013	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.18	2,870
9/11/2013	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.90	2.18	840
9/10/2013	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	2.21	2,340
9/9/2013	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	2.15	2,060
9/6/2013	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.90	2.18	1,560
9/5/2013	0.00 / 0.00%	8.10	8.10	7.80	7.80	7.80	2.15	20
9/4/2013	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	2.15	720
9/3/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.21	10
8/30/2013	-0.20 / -2.50%	7.90	8.10	7.80	7.80	7.80	2.15	1,030
8/29/2013	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	2.21	2,880
8/28/2013	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.10	2.23	810
8/27/2013	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	2.26	10

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024