Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	+0.10 / +0.54%	18.30	18.60	18.30	18.50	18.50	6.86	34,440
10/27/2016	0.00 / 0.00%	18.70	18.70	18.40	18.40	18.51	6.82	75,050
10/26/2016	0.00 / 0.00%	18.50	18.60	18.30	18.40	18.45	6.82	90,510
10/25/2016	-0.20 / -1.08%	18.50	18.70	18.00	18.40	18.39	6.82	199,910
10/24/2016	-0.50 / -2.62%	18.70	19.00	18.60	18.60	18.71	6.89	67,510
10/21/2016	-0.20 / -1.04%	19.30	19.30	18.90	19.10	19.03	7.08	110,550
10/20/2016	+0.30 / +1.58%	19.00	19.50	19.00	19.30	19.28	7.15	261,860
10/19/2016	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.84	7.04	67,880
10/18/2016	0.00 / 0.00%	19.20	19.20	18.85	19.00	18.96	7.04	9,440
10/17/2016	-0.10 / -0.52%	19.10	19.20	18.80	19.00	18.96	7.04	19,940
10/14/2016	0.00 / 0.00%	19.10	19.20	18.70	19.10	18.84	7.08	80,910
10/13/2016	-0.10 / -0.52%	19.20	19.30	19.00	19.10	19.12	7.08	46,450
10/12/2016	+0.40 / +2.13%	18.80	19.20	18.80	19.20	18.99	7.12	72,310
10/11/2016	0.00 / 0.00%	18.75	18.90	18.50	18.80	18.71	6.97	90,350
10/10/2016	+0.05 / +0.27%	18.90	18.90	18.75	18.80	18.82	6.97	58,400
10/7/2016	-0.15 / -0.79%	18.70	18.90	18.70	18.75	18.82	6.95	37,190
10/6/2016	0.00 / 0.00%	18.90	18.90	18.60	18.90	18.72	7.00	80,950
10/5/2016	+0.10 / +0.53%	18.50	19.00	18.50	18.90	18.84	7.00	61,790
10/4/2016	-0.40 / -2.08%	19.00	19.20	18.40	18.80	18.85	6.97	137,530
10/3/2016	+0.20 / +1.05%	19.40	19.40	18.90	19.20	19.02	7.12	60,290
9/30/2016	-0.30 / -1.55%	19.30	19.40	19.00	19.00	19.09	7.04	78,790
9/29/2016	-0.10 / -0.52%	19.60	19.60	19.10	19.30	19.28	7.15	126,830
9/28/2016	+0.40 / +2.11%	19.10	19.70	19.10	19.40	19.36	7.19	307,310
9/27/2016	+0.30 / +1.60%	18.55	19.00	18.50	19.00	18.62	7.04	105,330
9/26/2016	0.00 / 0.00%	18.70	18.70	18.40	18.70	18.58	6.93	87,090
9/23/2016	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.68	6.93	53,310
9/22/2016	+0.20 / +1.07%	19.00	19.00	18.65	18.90	18.77	7.00	72,120
9/21/2016	+0.30 / +1.63%	18.40	18.85	18.40	18.70	18.66	6.93	118,820
9/20/2016	+0.05 / +0.27%	18.70	18.70	18.30	18.40	18.36	6.82	72,450
9/19/2016	+0.10 / +0.55%	18.60	18.70	18.00	18.35	18.37	6.80	110,940

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024