Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	1.60	510
10/24/2011	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	1.60	3,010
10/21/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.62	1,060
10/20/2011	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.00	1.60	1,090
10/19/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.60	3,360
10/18/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	1.60	1,760
10/17/2011	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	1.65	2,020
10/14/2011	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.10	1.62	4,530
10/13/2011	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	1.62	510
10/12/2011	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	1.65	320
10/11/2011	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.20	1.65	2,160
10/10/2011	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.62	5,170
10/7/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	1.62	3,220
10/6/2011	+0.20 / +2.90%	7.20	7.20	7.00	7.10	7.10	1.62	810
10/5/2011	-0.20 / -2.82%	7.30	7.40	6.90	6.90	6.90	1.58	3,400
10/4/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.62	10
10/3/2011	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	1.60	4,860
9/30/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	1.62	2,270
9/29/2011	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.10	1.62	26,340
9/28/2011	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.65	5,690
9/27/2011	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	1.62	2,320
9/26/2011	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.20	1.65	5,310
9/23/2011	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	1.60	14,320
9/22/2011	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	1.62	5,550
9/21/2011	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	1.60	10,140
9/20/2011	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	1.60	530
9/19/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	1.60	100
9/16/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	1.55	17,220
9/15/2011	+0.20 / +2.94%	7.00	7.00	6.70	7.00	7.00	1.60	20,780
9/14/2011	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.80	1.55	30,340

<<Previous 30 days Next 30 days>>

HTI News

29/04	HTI: Working regualtion & Resolution of AGM 2025
21/04	HTI: Anual Report 2024
17/04	HTI: Explanation of the business results in Quarter 1.2025
09/04	HTI: Holding AGM 2025
01/04	HTI: Explanation of the fluctuations in business results in 2024