|
Closing price on 1/6/2011
|
|
| Open |
14.70 |
| High |
15.30 |
| Low |
14.70 |
| Volume |
48,160 |
| Split-adjusted Price |
3.01 |
|
|
HTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2011
|
-0.70 / -4.55%
|
14.70
|
15.30
|
14.70
|
14.70
|
14.70
|
3.01
|
48,160
|
|
|
1/5/2011
|
+0.70 / +4.76%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.40
|
3.16
|
140,940
|
|
|
1/4/2011
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
3.01
|
50,620
|
|
|
12/31/2010
|
+0.60 / +4.48%
|
13.10
|
14.00
|
13.10
|
14.00
|
14.00
|
2.87
|
70,340
|
|
|
12/30/2010
|
-0.70 / -4.96%
|
13.50
|
14.10
|
13.40
|
13.40
|
13.40
|
2.75
|
59,120
|
|
|
12/29/2010
|
-1.50 / -9.62%
|
14.40
|
14.60
|
14.10
|
14.10
|
14.10
|
2.89
|
32,850
|
|
|
12/28/2010
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.30
|
15.60
|
15.60
|
3.03
|
45,270
|
|
|
12/27/2010
|
-0.40 / -2.44%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
3.11
|
158,210
|
|
|
12/24/2010
|
-0.80 / -4.65%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.40
|
3.19
|
62,350
|
|
|
12/23/2010
|
-0.90 / -4.97%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.34
|
500
|
|
|
12/22/2010
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.10
|
3.52
|
5,830
|
|
|
12/21/2010
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.69
|
910
|
|
|
12/20/2010
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.89
|
31,730
|
|
|