Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 9:32:41 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
22.40 -0.40/-1.75%
3:09:13 PM
Closing price on 1/31/2013
7.30 -0.10/-1.35%
Open 7.30
High 7.30
Low 7.30
Volume 2,610
Split-adjusted Price 2.01

Create Alert at: 21 23 24 ...
HTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2013 -0.10 / -1.35% 7.30 7.30 7.30 7.30 7.30 2.01 2,610
1/30/2013 -0.10 / -1.33% 7.30 7.40 7.30 7.40 7.40 2.04 1,110
1/29/2013 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.50 2.07 1,000
1/28/2013 0.00 / 0.00% 7.40 7.40 7.20 7.40 7.40 2.04 4,360
1/25/2013 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.40 2.04 10,530
1/24/2013 +0.20 / +2.82% 7.20 7.30 7.20 7.30 7.30 2.01 5,530
1/23/2013 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.10 1.96 15,420
1/22/2013 -0.30 / -4.05% 7.20 7.20 7.10 7.10 7.10 1.96 21,650
1/21/2013 +0.10 / +1.37% 7.40 7.40 7.40 7.40 7.40 2.04 220
1/18/2013 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.30 2.01 140
1/17/2013 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.30 2.01 5,280
1/16/2013 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 1.99 19,300
1/15/2013 -0.20 / -2.70% 7.40 7.60 7.20 7.20 7.20 1.99 2,640
1/14/2013 0.00 / 0.00% 7.20 7.40 7.20 7.40 7.40 2.04 270
1/11/2013 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 2.04 2,060
1/10/2013 -0.20 / -2.60% 7.50 7.50 7.50 7.50 7.50 2.07 380
1/9/2013 +0.30 / +4.05% 7.50 7.70 7.50 7.70 7.70 2.12 2,480
1/8/2013 0.00 / 0.00% 7.50 7.60 7.40 7.40 7.40 2.04 2,930
1/7/2013 -0.30 / -3.90% 7.40 7.40 7.40 7.40 7.40 2.04 1,100
1/4/2013 0.00 / 0.00% 7.60 7.70 7.40 7.70 7.70 2.12 1,960
1/3/2013 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 2.12 0
1/2/2013 0.00 / 0.00% 8.00 8.00 7.70 7.70 7.70 2.12 1,010
12/28/2012 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 2.12 0
12/27/2012 +0.30 / +4.05% 7.60 7.70 7.60 7.70 7.70 2.12 2,350
12/26/2012 +0.10 / +1.37% 7.40 7.40 7.40 7.40 7.40 2.04 30
12/25/2012 +0.30 / +4.29% 7.30 7.30 7.30 7.30 7.30 2.01 760
12/24/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 1.93 200
12/21/2012 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 1.93 20
12/20/2012 -0.30 / -4.29% 6.70 6.70 6.70 6.70 6.70 1.85 20
12/19/2012 +0.30 / +4.48% 6.80 7.00 6.60 7.00 7.00 1.93 390
HTI News
29/04 HTI: Working regualtion & Resolution of AGM 2025
21/04 HTI: Anual Report 2024
17/04 HTI: Explanation of the business results in Quarter 1.2025
09/04 HTI: Holding AGM 2025
01/04 HTI: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  150,000 14.30 -9.49%
AMS  353,800 8.20 0.00%
ATB  0 0.50 0.00%
BAX  700 37.70 0.00%
BCE  302,600 10.95 -6.01%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.