|
Closing price on 1/10/2013
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.50 |
| Volume |
380 |
| Split-adjusted Price |
2.07 |
|
|
HTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2013
|
-0.20 / -2.60%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.07
|
380
|
|
|
1/9/2013
|
+0.30 / +4.05%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.70
|
2.12
|
2,480
|
|
|
1/8/2013
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.40
|
2.04
|
2,930
|
|
|
1/7/2013
|
-0.30 / -3.90%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.04
|
1,100
|
|
|
1/4/2013
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.40
|
7.70
|
7.70
|
2.12
|
1,960
|
|
|
1/3/2013
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.12
|
0
|
|
|
1/2/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
2.12
|
1,010
|
|
|
12/28/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.12
|
0
|
|
|
12/27/2012
|
+0.30 / +4.05%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
2.12
|
2,350
|
|
|
12/26/2012
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.04
|
30
|
|
|
12/25/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.01
|
760
|
|
|
12/24/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.93
|
200
|
|
|
12/21/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.93
|
20
|
|
|
12/20/2012
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.85
|
20
|
|
|
12/19/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.60
|
7.00
|
7.00
|
1.93
|
390
|
|
|
12/18/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
1.85
|
3,010
|
|
|
12/17/2012
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
1.85
|
2,050
|
|
|
12/14/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.85
|
200
|
|
|
12/13/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.85
|
0
|
|
|
12/12/2012
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.85
|
200
|
|
|
12/11/2012
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.79
|
30
|
|
|
12/10/2012
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.85
|
870
|
|
|
12/7/2012
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.85
|
60
|
|
|
12/6/2012
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.79
|
4,130
|
|
|
12/5/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.76
|
20
|
|
|
12/4/2012
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.20
|
6.30
|
6.30
|
1.74
|
1,830
|
|
|
12/3/2012
|
-0.20 / -3.08%
|
6.70
|
6.80
|
6.30
|
6.30
|
6.30
|
1.74
|
3,030
|
|
|
11/30/2012
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.50
|
1.79
|
3,130
|
|
|
11/29/2012
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.76
|
1,330
|
|
|
11/28/2012
|
-0.10 / -1.61%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.10
|
1.68
|
110
|
|
|