|
Closing price on 9/8/2021
|
|
| Open |
22.50 |
| High |
22.90 |
| Low |
22.30 |
| Volume |
36,200 |
| Split-adjusted Price |
11.23 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2021
|
-0.50 / -2.19%
|
22.50
|
22.90
|
22.30
|
22.30
|
22.50
|
11.23
|
36,200
|
|
|
9/7/2021
|
+0.30 / +1.35%
|
22.70
|
23.00
|
22.50
|
22.50
|
22.80
|
11.33
|
52,900
|
|
|
9/6/2021
|
+1.80 / +8.57%
|
21.60
|
22.80
|
21.60
|
22.80
|
22.20
|
11.49
|
51,700
|
|
|
9/1/2021
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.80
|
21.50
|
21.00
|
10.83
|
68,300
|
|
|
8/31/2021
|
+0.30 / +1.44%
|
20.90
|
21.10
|
20.80
|
21.10
|
21.00
|
10.63
|
49,400
|
|
|
8/30/2021
|
+0.40 / +1.95%
|
20.90
|
20.90
|
20.60
|
20.90
|
20.80
|
10.53
|
13,000
|
|
|
8/27/2021
|
+0.40 / +1.96%
|
20.40
|
20.80
|
20.30
|
20.80
|
20.50
|
10.48
|
24,700
|
|
|
8/26/2021
|
-0.10 / -0.49%
|
20.10
|
20.70
|
20.10
|
20.40
|
20.40
|
10.28
|
6,900
|
|
|
8/25/2021
|
+0.60 / +2.97%
|
20.20
|
20.80
|
20.10
|
20.80
|
20.50
|
10.48
|
33,100
|
|
|
8/24/2021
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.20
|
10.08
|
17,300
|
|
|
8/23/2021
|
-0.60 / -2.83%
|
21.00
|
21.00
|
20.00
|
20.60
|
20.50
|
10.38
|
68,800
|
|
|
8/20/2021
|
+0.10 / +0.47%
|
21.30
|
21.50
|
21.00
|
21.40
|
21.20
|
10.78
|
103,700
|
|
|
8/19/2021
|
+0.60 / +2.87%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
10.83
|
56,600
|
|
|
8/18/2021
|
-0.40 / -1.87%
|
21.20
|
21.20
|
20.70
|
21.00
|
20.90
|
10.58
|
18,500
|
|
|
8/17/2021
|
-0.50 / -2.29%
|
21.80
|
21.80
|
21.20
|
21.30
|
21.40
|
10.73
|
7,400
|
|
|
8/16/2021
|
+1.80 / +9.00%
|
21.00
|
22.00
|
21.00
|
21.80
|
21.80
|
10.98
|
33,200
|
|
|
8/13/2021
|
+0.20 / +1.01%
|
20.00
|
20.10
|
19.80
|
20.00
|
20.00
|
10.08
|
16,000
|
|
|
8/12/2021
|
+0.30 / +1.53%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.80
|
10.02
|
1,000
|
|
|
8/11/2021
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
9.92
|
3,100
|
|
|
8/10/2021
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.50
|
19.50
|
9.82
|
8,000
|
|
|
8/9/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
9.82
|
2,600
|
|
|
8/6/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
9.82
|
4,700
|
|
|
8/5/2021
|
-0.30 / -1.52%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.50
|
9.82
|
4,100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.97
|
1,300
|
|
|
8/3/2021
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.97
|
3,100
|
|
|
8/2/2021
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
10.02
|
2,700
|
|
|
7/30/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.08
|
200
|
|
|
7/29/2021
|
+1.10 / +5.85%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
10.02
|
12,100
|
|
|
7/28/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.47
|
0
|
|
|
7/27/2021
|
+0.30 / +1.61%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.80
|
9.52
|
3,900
|
|
|